HIVE Digital Technologies (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $1,468.40 | $3.81 | N/A |
| 2026-10-09 | $1,506.03 | $301.08 | $2.50 |
| 2026-10-08 | $1,284.76 | $26.61 | $2.57 |
| 2026-10-07 | $1,353.80 | $22.36 | $2.74 |
| 2026-10-06 | $1,348.68 | $154.26 | $2.90 |
| 2026-10-05 | $1,404.12 | $14.77 | $2.90 |
| 2026-10-03 | $1,385.55 | $5.36 | $3.00 |
| 2026-10-02 | $1,369.93 | $61.82 | $2.96 |
| 2026-10-01 | $1,314.30 | $4.21 | $2.93 |
| 2026-09-30 | $1,363.19 | $34.86 | $2.94 |
| 2026-09-29 | $1,332.77 | $20.50 | $3.04 |
| 2026-09-28 | $1,355.50 | $1.18 | $3.05 |
| 2026-09-26 | $1,395.58 | $19.74 | $3.07 |
| 2026-09-25 | $1,429.25 | $3.93 | $3.16 |
| 2026-09-24 | $1,470.10 | $14.28 | $3.28 |
| 2026-09-23 | $1,533.23 | $32.84 | $3.36 |
| 2026-09-22 | $1,482.35 | $555.07 | $3.52 |
| 2026-09-21 | $1,943.81 | $448.93 | $3.49 |
| 2026-09-15 | $1,636.06 | $60.51 | $3.59 |
| 2026-09-14 | $1,591.15 | $5.30 | $3.02 |
Want data in another currency? Use our API
Or check it out in the app stores
