Hive Game Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $42,548 | $15.57 | N/A |
| 2026-08-04 | $42,598 | $73.47 | $0.00000855 |
| 2026-08-03 | $42,888 | $95.40 | $0.00000856 |
| 2026-08-02 | $43,344 | $27.18 | $0.00000861 |
| 2026-08-01 | $43,229 | $21.04 | $0.00000870 |
| 2026-07-31 | $43,364 | $10.66 | $0.00000868 |
| 2026-07-30 | $43,392 | $45.66 | $0.00000871 |
| 2026-07-29 | $43,382 | $30.38 | $0.00000871 |
| 2026-07-28 | $43,299 | $33.00 | $0.00000871 |
| 2026-07-27 | $43,483 | $21.04 | $0.00000870 |
| 2026-07-26 | $43,406 | $4.90 | $0.00000873 |
| 2026-07-25 | $43,310 | $38.81 | $0.00000872 |
| 2026-07-24 | $43,445 | $23.55 | $0.00000870 |
| 2026-07-23 | $43,538 | $57.06 | $0.00000873 |
| 2026-07-22 | $43,784 | $28.33 | $0.00000874 |
| 2026-07-21 | $43,924 | $51.84 | $0.00000879 |
| 2026-07-20 | $43,983 | $16.46 | $0.00000882 |
| 2026-07-19 | $43,950 | $4.79 | $0.00000883 |
| 2026-07-18 | $43,854 | $27.77 | $0.00000883 |
| 2026-07-17 | $43,781 | $21.71 | $0.00000881 |
Want data in another currency? Use our API
Or check it out in the app stores
