Hive Game Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $29,912 | $106.91 | N/A |
| 2026-07-01 | $29,813 | $124.14 | $0.00001032 |
| 2026-06-30 | $29,759 | $60.56 | $0.00001030 |
| 2026-06-29 | $29,711 | $175.47 | $0.00001029 |
| 2026-06-28 | $51,267 | $55.33 | $0.00001030 |
| 2026-06-27 | $51,037 | $38.53 | $0.00001025 |
| 2026-06-26 | $51,153 | $196.42 | $0.00001027 |
| 2026-06-25 | $29,558 | $182.59 | $0.00001023 |
| 2026-06-24 | $29,617 | $126.02 | $0.00001025 |
| 2026-06-23 | $29,730 | $70.82 | $0.00001029 |
| 2026-06-22 | $29,734 | $138.18 | $0.00001029 |
| 2026-06-21 | $30,055 | $44.46 | $0.00001040 |
| 2026-06-20 | $30,046 | $84.53 | $0.00001040 |
| 2026-06-19 | $30,155 | $34.23 | $0.00001044 |
| 2026-06-18 | $30,105 | $76.08 | $0.00001042 |
| 2026-06-17 | $30,208 | $118.31 | $0.00001046 |
| 2026-06-16 | $30,123 | $131.50 | $0.00001043 |
| 2026-06-15 | $29,938 | $84.65 | $0.00001036 |
| 2026-06-14 | $29,936 | $58.62 | $0.00001036 |
| 2026-06-13 | $29,874 | $142.87 | $0.00001034 |
Want data in another currency? Use our API
Or check it out in the app stores
