Hive Intelligence Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $663,958 | $102,984 | N/A |
| 2026-07-15 | $664,140 | $99,172 | $0.00144073 |
| 2026-07-14 | $666,923 | $205,197 | $0.00144677 |
| 2026-07-13 | $674,064 | $178,581 | $0.00146226 |
| 2026-07-12 | $686,909 | $171,269 | $0.00149012 |
| 2026-07-11 | $684,803 | $25,486 | $0.00148555 |
| 2026-07-10 | $690,083 | $111,224 | $0.00149701 |
| 2026-07-09 | $657,693 | $137,135 | $0.00142674 |
| 2026-07-08 | $605,852 | $201,817 | $0.00131428 |
| 2026-07-07 | $607,114 | $207,785 | $0.00131702 |
| 2026-07-06 | $600,322 | $226,425 | $0.00130229 |
| 2026-07-05 | $579,636 | $256,354 | $0.00125741 |
| 2026-07-04 | $553,106 | $114,201 | $0.00119986 |
| 2026-07-03 | $546,268 | $170,745 | $0.00118503 |
| 2026-07-02 | $542,946 | $206,832 | $0.00117782 |
| 2026-07-01 | $547,644 | $224,594 | $0.00118801 |
| 2026-06-30 | $543,223 | $197,009 | $0.00117842 |
| 2026-06-29 | $538,746 | $196,681 | $0.00116871 |
| 2026-06-28 | $539,031 | $228,269 | $0.00116933 |
| 2026-06-27 | $538,872 | $200,163 | $0.00116898 |
Want data in another currency? Use our API
Or check it out in the app stores
