Hive Intelligence Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $586,194 | $184,549 | N/A |
| 2026-09-01 | $587,808 | $201,662 | $0.00127164 |
| 2026-08-31 | $583,650 | $198,905 | $0.00127514 |
| 2026-08-30 | $580,540 | $195,118 | $0.00126612 |
| 2026-08-29 | $580,260 | $192,828 | $0.00125937 |
| 2026-08-28 | $581,169 | $244,735 | $0.00125877 |
| 2026-08-27 | $585,953 | $204,232 | $0.00126074 |
| 2026-08-26 | $590,742 | $230,923 | $0.00127112 |
| 2026-08-25 | $593,669 | $234,846 | $0.00128151 |
| 2026-08-24 | $597,475 | $240,449 | $0.00128785 |
| 2026-08-23 | $604,911 | $224,186 | $0.00129611 |
| 2026-08-22 | $604,233 | $215,487 | $0.00131224 |
| 2026-08-21 | $594,362 | $230,771 | $0.00131077 |
| 2026-08-20 | $643,572 | $210,696 | $0.00128936 |
| 2026-08-19 | $625,302 | $185,027 | $0.00139611 |
| 2026-08-18 | $629,691 | $177,195 | $0.00135648 |
| 2026-08-17 | $632,066 | $192,454 | $0.00136600 |
| 2026-08-16 | $633,495 | $197,507 | $0.00137115 |
| 2026-08-15 | $632,747 | $200,625 | $0.00137425 |
| 2026-08-14 | $638,850 | $203,890 | $0.00137263 |
Want data in another currency? Use our API
Or check it out in the app stores
