Hive Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $4,222.98 | $373.84 | N/A |
| 2026-09-25 | $5,103.82 | $392.70 | $0.00000422 |
| 2026-09-24 | $6,083.05 | $192.56 | $0.00000510 |
| 2026-09-23 | $6,587.18 | $157.14 | $0.00000608 |
| 2026-09-22 | $6,845.96 | $3,830.85 | $0.00000659 |
| 2026-09-21 | $21,790 | $3,141.52 | $0.00000685 |
| 2026-09-20 | $23,662 | $5,558.38 | $0.00002179 |
| 2026-09-19 | $16,146.08 | $1,820.60 | $0.00002366 |
| 2026-09-18 | $18,059.21 | $334.68 | $0.00001615 |
| 2026-09-17 | $16,673.96 | $426.59 | $0.00001806 |
| 2026-09-16 | $17,797.72 | $1,818.09 | $0.00001667 |
| 2026-09-15 | $17,003.31 | $2,514.11 | $0.00001780 |
| 2026-09-14 | $16,055.04 | $1,190.61 | $0.00001700 |
| 2026-09-13 | $19,252.88 | $2,172.15 | $0.00001606 |
| 2026-09-12 | $15,908.50 | $768.92 | $0.00001925 |
| 2026-09-11 | $16,224.85 | $465.63 | $0.00001591 |
| 2026-09-10 | $16,889.55 | $2,510.97 | $0.00001623 |
| 2026-09-09 | $17,048.24 | $3,430.31 | $0.00001689 |
| 2026-09-08 | $19,526.88 | $2,098.86 | $0.00001705 |
| 2026-09-07 | $15,956.56 | $1,080.96 | $0.00001953 |
Want data in another currency? Use our API
Or check it out in the app stores
