Hive Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $18,038.73 | $2,494.64 | N/A |
| 2026-08-09 | $25,318 | $2,787.03 | $0.00001804 |
| 2026-08-08 | $18,029.04 | $3,749.41 | $0.00002532 |
| 2026-08-07 | $17,268.54 | $1,469.71 | $0.00001803 |
| 2026-08-06 | $17,554.57 | $580.62 | $0.00001727 |
| 2026-08-05 | $17,143.51 | $1,247.10 | $0.00001756 |
| 2026-08-04 | $18,662.78 | $1,098.50 | $0.00001714 |
| 2026-08-03 | $21,695 | $2,614.16 | $0.00001866 |
| 2026-08-02 | $21,267 | $3,509.24 | $0.00002170 |
| 2026-08-01 | $16,898.38 | $1,527.53 | $0.00002127 |
| 2026-07-31 | $17,702.57 | $1,136.84 | $0.00001690 |
| 2026-07-30 | $21,313 | $642.51 | $0.00001770 |
| 2026-07-29 | $21,725 | $693.77 | $0.00002131 |
| 2026-07-28 | $23,080 | $5,967.08 | $0.00002173 |
| 2026-07-27 | $15,665.35 | $858.49 | $0.00002308 |
| 2026-07-26 | $18,525.49 | $1,043.69 | $0.00001567 |
| 2026-07-25 | $17,562.26 | $3,489.76 | $0.00001853 |
| 2026-07-24 | $15,701.19 | $460.14 | $0.00001756 |
| 2026-07-23 | $18,474.99 | $643.00 | $0.00001570 |
| 2026-07-22 | $23,291 | $1,730.28 | $0.00001848 |
Want data in another currency? Use our API
Or check it out in the app stores
