Hive Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $31,878,333 | $305.88 | N/A |
| 2026-08-07 | $31,450,579 | $401.51 | $0.965836 |
| 2026-08-06 | $31,238,259 | $459.97 | $0.952876 |
| 2026-08-05 | $31,548,591 | $1,246.51 | $0.946444 |
| 2026-08-04 | $30,639,205 | $2,413.56 | $0.955846 |
| 2026-07-29 | $29,891,405 | $815.07 | $0.928294 |
| 2026-07-28 | $29,564,599 | $1,263.89 | $0.905637 |
| 2026-07-27 | $30,545,210 | $526.59 | $0.895736 |
| 2026-07-24 | $29,065,038 | $1,769.11 | $0.925446 |
| 2026-07-23 | $29,504,378 | $933.83 | $0.880600 |
| 2026-07-22 | $32,602,770 | $1,125.66 | $0.893911 |
| 2026-07-21 | $32,828,747 | $91.26 | $0.987785 |
| 2026-07-19 | $32,124,083 | $78.09 | $0.994632 |
| 2026-07-18 | $31,715,336 | $10.57 | $0.973282 |
| 2026-07-17 | $31,577,767 | $287.02 | $0.960898 |
| 2026-07-16 | $31,773,968 | $144.40 | $0.956730 |
| 2026-07-14 | $32,297,121 | $4.40 | $0.962674 |
| 2026-07-13 | $32,237,839 | $68.13 | $0.978525 |
| 2026-07-11 | $33,433,870 | $7.29 | $0.976729 |
| 2026-07-10 | $32,324,245 | $34.16 | $1.013 |
Want data in another currency? Use our API
Or check it out in the app stores
