Hive Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $33,157,911 | $185.33 | N/A |
| 2026-09-13 | $32,990,213 | $73.77 | $1.005 |
| 2026-09-11 | $30,508,980 | $1,382.86 | $0.999524 |
| 2026-09-10 | $30,127,171 | $1,468.24 | $0.924348 |
| 2026-09-09 | $29,794,594 | $1,245.73 | $0.912780 |
| 2026-09-08 | $31,170,769 | $69.89 | $0.902704 |
| 2026-09-07 | $31,343,914 | $943.10 | $0.944399 |
| 2026-09-06 | $31,286,399 | $292.36 | $0.949645 |
| 2026-09-04 | $31,701,298 | $187.25 | $0.947902 |
| 2026-09-03 | $33,482,247 | $59.50 | $0.960473 |
| 2026-09-01 | $30,421,711 | $87.89 | $1.014 |
| 2026-08-31 | $30,362,229 | $34.96 | $0.921704 |
| 2026-08-30 | $30,472,939 | $117.37 | $0.919902 |
| 2026-08-29 | $30,373,214 | $1,472.38 | $0.923256 |
| 2026-08-28 | $31,396,550 | $5,954.76 | $0.920235 |
| 2026-08-27 | $31,701,844 | $28.81 | $0.951240 |
| 2026-08-26 | $32,199,229 | $968.58 | $0.960489 |
| 2026-08-25 | $33,123,651 | $96.18 | $0.975559 |
| 2026-08-23 | $32,521,907 | $5.91 | $1.004 |
| 2026-08-22 | $32,735,433 | $407.25 | $0.985335 |
Want data in another currency? Use our API
Or check it out in the app stores
