Hive Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $30,726,512 | $925.16 | N/A |
| 2026-08-16 | $32,629,330 | $1,564.79 | $0.930939 |
| 2026-08-15 | $31,878,142 | $1,295.02 | $0.988590 |
| 2026-08-14 | $31,915,478 | $4,974.79 | $0.965831 |
| 2026-08-13 | $31,084,392 | $10,160.87 | $0.966962 |
| 2026-08-12 | $32,119,498 | $142.39 | $0.941782 |
| 2026-08-10 | $32,046,035 | $106.85 | $0.973143 |
| 2026-08-09 | $32,643,088 | $9.94 | $0.970917 |
| 2026-08-08 | $31,878,333 | $305.88 | $0.989007 |
| 2026-08-07 | $31,450,579 | $401.51 | $0.965836 |
| 2026-08-06 | $31,238,259 | $459.97 | $0.952876 |
| 2026-08-05 | $31,548,591 | $1,246.51 | $0.946444 |
| 2026-08-04 | $30,639,205 | $2,413.56 | $0.955846 |
| 2026-07-29 | $29,891,405 | $815.07 | $0.928294 |
| 2026-07-28 | $29,564,599 | $1,263.89 | $0.905637 |
| 2026-07-27 | $30,545,210 | $526.59 | $0.895736 |
| 2026-07-24 | $29,065,038 | $1,769.11 | $0.925446 |
| 2026-07-23 | $29,504,378 | $933.83 | $0.880600 |
| 2026-07-22 | $32,602,770 | $1,125.66 | $0.893911 |
| 2026-07-21 | $32,828,747 | $91.26 | $0.987785 |
Want data in another currency? Use our API
Or check it out in the app stores
