Hive Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $32,720,244 | $523.29 | N/A |
| 2026-09-27 | $33,249,889 | $101.21 | $0.991344 |
| 2026-09-26 | $33,238,319 | $197.31 | $1.007 |
| 2026-09-25 | $32,796,564 | $32.71 | $1.007 |
| 2026-09-24 | $32,717,973 | $46.61 | $0.993657 |
| 2026-09-23 | $33,535,710 | $66.19 | $0.991275 |
| 2026-09-22 | $33,673,175 | $1,216.99 | $1.016 |
| 2026-09-21 | $33,665,557 | $1,216.72 | $1.020 |
| 2026-09-14 | $33,157,911 | $185.33 | $1.020 |
| 2026-09-13 | $32,990,213 | $73.77 | $1.005 |
| 2026-09-11 | $30,508,980 | $1,382.86 | $0.999524 |
| 2026-09-10 | $30,127,171 | $1,468.24 | $0.924348 |
| 2026-09-09 | $29,794,594 | $1,245.73 | $0.912780 |
| 2026-09-08 | $31,170,769 | $69.89 | $0.902704 |
| 2026-09-07 | $31,343,914 | $943.10 | $0.944399 |
| 2026-09-06 | $31,286,399 | $292.36 | $0.949645 |
| 2026-09-04 | $31,701,298 | $187.25 | $0.947902 |
| 2026-09-03 | $33,482,247 | $59.50 | $0.960473 |
| 2026-09-01 | $30,421,711 | $87.89 | $1.014 |
Want data in another currency? Use our API
Or check it out in the app stores
