Hivello Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $72,451 | $52,047 | N/A |
| 2026-07-02 | $72,321 | $51,406 | $0.00009003 |
| 2026-07-01 | $72,452 | $50,840 | $0.00009020 |
| 2026-06-30 | $72,258 | $52,553 | $0.00008995 |
| 2026-06-29 | $72,471 | $48,916 | $0.00009022 |
| 2026-06-28 | $898,102 | $32,329 | $0.00008999 |
| 2026-06-27 | $895,055 | $43,665 | $0.00008968 |
| 2026-06-26 | $895,634 | $52,114 | $0.00008974 |
| 2026-06-25 | $74,252 | $59,163 | $0.00009244 |
| 2026-06-24 | $75,445 | $111,237 | $0.00009392 |
| 2026-06-23 | $38,694 | $39,666 | $0.00004817 |
| 2026-06-22 | $39,340 | $50,965 | $0.00004897 |
| 2026-06-21 | $39,372 | $47,138 | $0.00004901 |
| 2026-06-20 | $41,431 | $54,559 | $0.00005158 |
| 2026-06-19 | $41,902 | $51,196 | $0.00005216 |
| 2026-06-18 | $42,134 | $30,164 | $0.00005245 |
| 2026-06-17 | $42,366 | $49,924 | $0.00005274 |
| 2026-06-16 | $42,358 | $51,801 | $0.00005273 |
| 2026-06-15 | $42,491 | $46,803 | $0.00005290 |
| 2026-06-14 | $42,481 | $42,845 | $0.00005288 |
Want data in another currency? Use our API
Or check it out in the app stores
