Hivello Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $295,907 | $56,159 | N/A |
| 2026-08-16 | $295,866 | $61,051 | $0.00002986 |
| 2026-08-15 | $299,436 | $56,728 | $0.00002986 |
| 2026-08-14 | $303,709 | $55,853 | $0.00003022 |
| 2026-08-13 | $304,167 | $51,774 | $0.00003065 |
| 2026-08-12 | $308,256 | $52,506 | $0.00003070 |
| 2026-08-11 | $316,779 | $50,451 | $0.00003089 |
| 2026-08-10 | $325,144 | $50,653 | $0.00003174 |
| 2026-08-09 | $328,269 | $51,128 | $0.00003258 |
| 2026-08-08 | $328,274 | $52,653 | $0.00003289 |
| 2026-08-07 | $326,245 | $52,542 | $0.00003289 |
| 2026-08-06 | $324,793 | $52,175 | $0.00003269 |
| 2026-08-05 | $325,878 | $52,569 | $0.00003254 |
| 2026-08-04 | $331,171 | $45,048 | $0.00003265 |
| 2026-08-03 | $339,055 | $43,924 | $0.00003318 |
| 2026-08-02 | $345,782 | $45,827 | $0.00003397 |
| 2026-08-01 | $348,978 | $45,867 | $0.00003465 |
| 2026-07-31 | $357,916 | $52,450 | $0.00003497 |
| 2026-07-30 | $363,802 | $48,769 | $0.00003586 |
| 2026-07-29 | $380,480 | $48,956 | $0.00003645 |
Want data in another currency? Use our API
Or check it out in the app stores
