Hivello Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $575,058 | $64,439 | N/A |
| 2026-10-15 | $580,899 | $48,819 | $0.00005803 |
| 2026-10-14 | $583,585 | $53,337 | $0.00005862 |
| 2026-10-13 | $592,288 | $58,442 | $0.00005890 |
| 2026-10-12 | $579,514 | $50,722 | $0.00005977 |
| 2026-10-11 | $579,914 | $50,102 | $0.00005848 |
| 2026-10-10 | $581,313 | $49,980 | $0.00005852 |
| 2026-10-09 | $585,513 | $51,134 | $0.00005867 |
| 2026-10-08 | $596,560 | $51,813 | $0.00005909 |
| 2026-10-07 | $602,635 | $50,748 | $0.00006020 |
| 2026-10-06 | $602,018 | $50,275 | $0.00006082 |
| 2026-10-05 | $602,336 | $51,649 | $0.00006076 |
| 2026-10-04 | $598,992 | $50,518 | $0.00006079 |
| 2026-10-03 | $608,284 | $51,604 | $0.00006045 |
| 2026-10-02 | $609,272 | $49,959 | $0.00006139 |
| 2026-10-01 | $611,631 | $77,968 | $0.00006149 |
| 2026-09-30 | $553,868 | $67,656 | $0.00006173 |
| 2026-09-29 | $541,487 | $54,673 | $0.00005590 |
| 2026-09-28 | $542,911 | $53,801 | $0.00005465 |
| 2026-09-27 | $541,024 | $54,503 | $0.00005479 |
Want data in another currency? Use our API
Or check it out in the app stores
