Hivello Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $290,404 | $57,753 | N/A |
| 2026-08-25 | $293,942 | $58,004 | $0.00002931 |
| 2026-08-24 | $300,430 | $57,886 | $0.00002966 |
| 2026-08-23 | $302,551 | $59,419 | $0.00003032 |
| 2026-08-22 | $300,748 | $59,937 | $0.00003053 |
| 2026-08-21 | $295,031 | $59,350 | $0.00003035 |
| 2026-08-20 | $295,325 | $59,803 | $0.00002977 |
| 2026-08-19 | $294,790 | $55,353 | $0.00002980 |
| 2026-08-18 | $294,313 | $56,921 | $0.00002975 |
| 2026-08-17 | $295,907 | $56,159 | $0.00002970 |
| 2026-08-16 | $296,112 | $61,082 | $0.00002986 |
| 2026-08-15 | $299,578 | $56,578 | $0.00002988 |
| 2026-08-14 | $303,623 | $55,892 | $0.00003023 |
| 2026-08-13 | $304,167 | $51,774 | $0.00003064 |
| 2026-08-12 | $308,256 | $52,506 | $0.00003070 |
| 2026-08-11 | $316,779 | $50,451 | $0.00003089 |
| 2026-08-10 | $325,530 | $50,715 | $0.00003174 |
| 2026-08-09 | $328,289 | $51,118 | $0.00003262 |
| 2026-08-08 | $328,196 | $52,740 | $0.00003289 |
| 2026-08-07 | $326,116 | $52,517 | $0.00003288 |
Want data in another currency? Use our API
Or check it out in the app stores
