HodlerRewards Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $8,708.70 | $47.53 | N/A |
| 2026-10-16 | $8,623.97 | $58.49 | $0.00005857 |
| 2026-10-15 | $8,711.47 | $70.95 | $0.00005800 |
| 2026-10-14 | $8,724.75 | $54.22 | $0.00005859 |
| 2026-10-13 | $8,769.86 | $128.84 | $0.00005868 |
| 2026-10-12 | $9,690.04 | $69.20 | $0.00005898 |
| 2026-10-11 | $9,915.78 | $69.90 | $0.00006517 |
| 2026-10-10 | $9,957.74 | $94.63 | $0.00006669 |
| 2026-10-09 | $9,672.13 | $70.02 | $0.00006697 |
| 2026-10-08 | $9,897.44 | $84.98 | $0.00006505 |
| 2026-10-07 | $11,029.52 | $123.15 | $0.00006657 |
| 2026-10-06 | $11,388.19 | $119.30 | $0.00007418 |
| 2026-10-05 | $11,313.09 | $117.57 | $0.00007659 |
| 2026-10-04 | $11,473.42 | $133.60 | $0.00007609 |
| 2026-10-03 | $11,271.04 | $115.84 | $0.00007717 |
| 2026-10-02 | $11,569.69 | $93.55 | $0.00007581 |
| 2026-10-01 | $11,390.35 | $92.64 | $0.00007781 |
| 2026-09-30 | $11,549.85 | $95.97 | $0.00007661 |
| 2026-09-29 | $11,406.39 | $34.93 | $0.00007768 |
| 2026-09-28 | $11,855.95 | $0.00010483 | $0.00007672 |
Want data in another currency? Use our API
Or check it out in the app stores
