HoDooi.com USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $104,456 | $0.00360628 | N/A |
2024-04-24 | $0.000000000000000000 | $204,680 | $0.00354284 | $0.00360628 |
2024-04-23 | $0.000000000000000000 | $200,887 | $0.00367144 | $0.00354284 |
2024-04-22 | $0.000000000000000000 | $84,120 | $0.00366126 | $0.00367144 |
2024-04-21 | $0.000000000000000000 | $214,931 | $0.00379986 | $0.00366126 |
2024-04-20 | $0.000000000000000000 | $242,850 | $0.00367778 | $0.00379986 |
2024-04-19 | $0.000000000000000000 | $191,544 | $0.00365827 | $0.00367778 |
2024-04-18 | $0.000000000000000000 | $164,863 | $0.00350999 | $0.00365827 |
2024-04-17 | $0.000000000000000000 | $211,791 | $0.00372787 | $0.00350999 |
2024-04-16 | $0.000000000000000000 | $220,117 | $0.00395953 | $0.00372787 |
2024-04-15 | $0.000000000000000000 | $225,178 | $0.00428090 | $0.00395953 |
2024-04-14 | $0.000000000000000000 | $234,982 | $0.00427803 | $0.00428090 |
2024-04-13 | $0.000000000000000000 | $197,955 | $0.00426705 | $0.00427803 |
2024-04-12 | $0.000000000000000000 | $185,668 | $0.00449315 | $0.00426705 |
2024-04-11 | $0.000000000000000000 | $142,361 | $0.00455522 | $0.00449315 |
2024-04-10 | $0.000000000000000000 | $150,843 | $0.00487086 | $0.00455522 |
2024-04-09 | $0.000000000000000000 | $158,365 | $0.00481814 | $0.00487086 |
2024-04-08 | $0.000000000000000000 | $178,884 | $0.00450889 | $0.00481814 |
2024-04-07 | $0.000000000000000000 | $142,540 | $0.00458584 | $0.00450889 |
2024-04-06 | $0.000000000000000000 | $215,811 | $0.00461805 | $0.00458584 |
2024-04-05 | $0.000000000000000000 | $208,215 | $0.00480106 | $0.00461805 |
2024-04-04 | $0.000000000000000000 | $240,651 | $0.00451472 | $0.00480106 |
2024-04-03 | $0.000000000000000000 | $259,048 | $0.00459311 | $0.00451472 |
2024-04-02 | $0.000000000000000000 | $57,883 | $0.00488921 | $0.00459311 |
2024-04-01 | $0.000000000000000000 | $147,158 | $0.00561446 | $0.00488921 |
2024-03-31 | $0.000000000000000000 | $182,001 | $0.00531823 | $0.00561446 |
2024-03-30 | $0.000000000000000000 | $162,820 | $0.00545532 | $0.00531823 |
2024-03-29 | $0.000000000000000000 | $245,344 | $0.00559110 | $0.00545532 |
2024-03-28 | $0.000000000000000000 | $273,194 | $0.00593706 | $0.00559110 |
2024-03-27 | $0.000000000000000000 | $223,031 | $0.00558312 | $0.00593706 |
2024-03-26 | $0.000000000000000000 | $177,512 | $0.00510935 | $0.00558312 |
Want data in another currency? Use our API