Hoge Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-20 | $9,690,169 | $24,102 | $0.00002333 | N/A |
2024-04-19 | $9,783,538 | $28,001 | $0.00002355 | $0.00002333 |
2024-04-18 | $9,489,883 | $14,658.81 | $0.00002285 | $0.00002355 |
2024-04-17 | $9,601,126 | $18,121.17 | $0.00002315 | $0.00002285 |
2024-04-16 | $9,681,194 | $12,250.67 | $0.00002332 | $0.00002315 |
2024-04-15 | $9,548,236 | $17,666.88 | $0.00002300 | $0.00002332 |
2024-04-14 | $8,861,737 | $15,174.23 | $0.00002124 | $0.00002300 |
2024-04-13 | $9,812,937 | $18,579.55 | $0.00002361 | $0.00002124 |
2024-04-12 | $11,206,243 | $16,999.38 | $0.00002700 | $0.00002361 |
2024-04-11 | $11,364,300 | $17,972.31 | $0.00002735 | $0.00002700 |
2024-04-10 | $11,438,784 | $12,080.20 | $0.00002758 | $0.00002735 |
2024-04-09 | $12,001,302 | $23,165 | $0.00002890 | $0.00002758 |
2024-04-08 | $11,361,126 | $38,589 | $0.00002734 | $0.00002890 |
2024-04-07 | $11,868,319 | $23,424 | $0.00002860 | $0.00002734 |
2024-04-06 | $12,588,721 | $26,984 | $0.00003030 | $0.00002860 |
2024-04-05 | $12,462,536 | $32,939 | $0.00003001 | $0.00003030 |
2024-04-04 | $11,789,542 | $36,363 | $0.00002832 | $0.00003001 |
2024-04-03 | $11,052,645 | $32,908 | $0.00002661 | $0.00002832 |
2024-04-02 | $12,410,254 | $33,428 | $0.00002994 | $0.00002661 |
2024-04-01 | $13,289,755 | $21,884 | $0.00003199 | $0.00002994 |
2024-03-31 | $13,529,346 | $29,056 | $0.00003253 | $0.00003199 |
2024-03-30 | $13,384,244 | $28,241 | $0.00003211 | $0.00003253 |
2024-03-29 | $13,922,867 | $37,128 | $0.00003355 | $0.00003211 |
2024-03-28 | $14,343,078 | $31,926 | $0.00003458 | $0.00003355 |
2024-03-27 | $14,841,471 | $45,239 | $0.00003574 | $0.00003458 |
2024-03-26 | $15,108,832 | $54,457 | $0.00003635 | $0.00003574 |
2024-03-25 | $14,786,694 | $33,885 | $0.00003564 | $0.00003635 |
2024-03-24 | $14,450,542 | $35,173 | $0.00003443 | $0.00003564 |
2024-03-23 | $13,555,695 | $40,454 | $0.00003272 | $0.00003443 |
2024-03-22 | $14,438,183 | $60,886 | $0.00003476 | $0.00003272 |
2024-03-21 | $13,688,359 | $57,326 | $0.00003288 | $0.00003476 |
Want data in another currency? Use our API