HOLD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $734,117 | $109.47 | N/A |
| 2026-09-27 | $718,051 | $93.26 | $0.00174812 |
| 2026-09-26 | $709,678 | $1,206.34 | $0.00170986 |
| 2026-09-25 | $722,449 | $250.43 | $0.00168992 |
| 2026-09-24 | $697,141 | $237.05 | $0.00172032 |
| 2026-09-23 | $715,039 | $1,429.26 | $0.00166005 |
| 2026-09-22 | $665,036 | $1,200.58 | $0.00170266 |
| 2026-09-21 | $573,397 | $163.95 | $0.00158358 |
| 2026-09-20 | $553,972 | $500.85 | $0.00136536 |
| 2026-09-19 | $531,769 | $1,299.45 | $0.00131910 |
| 2026-09-18 | $532,209 | $89.97 | $0.00126622 |
| 2026-09-17 | $540,779 | $57.11 | $0.00126726 |
| 2026-09-16 | $494,648 | $111.34 | $0.00128621 |
| 2026-09-15 | $569,812 | $330.37 | $0.00117649 |
| 2026-09-14 | $570,373 | $88.64 | $0.00135526 |
| 2026-09-13 | $513,934 | $344.98 | $0.00135660 |
| 2026-09-12 | $500,454 | $266.47 | $0.00122236 |
| 2026-09-11 | $498,826 | $948.50 | $0.00119030 |
| 2026-09-10 | $485,598 | $2,711.99 | $0.00118643 |
| 2026-09-09 | $611,367 | $251.15 | $0.00115497 |
Want data in another currency? Use our API
Or check it out in the app stores
