Holdcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $72,147 | $89.74 | N/A |
| 2026-08-18 | $72,134 | $250.55 | $0.00000721 |
| 2026-08-17 | $72,130 | $665.16 | $0.00000721 |
| 2026-08-16 | $82,807 | $575.26 | $0.00000721 |
| 2026-08-15 | $87,925 | $2,869.35 | $0.00000828 |
| 2026-08-14 | $125,468 | $59.34 | $0.00000879 |
| 2026-08-13 | $120,852 | $2.40 | $0.00001255 |
| 2026-08-12 | $120,603 | $308.02 | $0.00001209 |
| 2026-08-11 | $113,695 | $189.81 | $0.00001206 |
| 2026-08-10 | $117,561 | $15.18 | $0.00001137 |
| 2026-08-09 | $117,558 | $31.91 | $0.00001176 |
| 2026-08-08 | $116,709 | $72.00 | $0.00001176 |
| 2026-08-07 | $122,988 | $231.74 | $0.00001167 |
| 2026-08-06 | $126,663 | $336.26 | $0.00001230 |
| 2026-08-05 | $111,856 | $252.98 | $0.00001267 |
| 2026-08-04 | $115,261 | $147.55 | $0.00001119 |
| 2026-08-03 | $112,360 | $318.02 | $0.00001153 |
| 2026-08-02 | $117,269 | $1,660.68 | $0.00001124 |
| 2026-08-01 | $99,900 | $576.57 | $0.00001173 |
| 2026-07-31 | $144,775 | $1,154.40 | $0.00000999 |
Want data in another currency? Use our API
Or check it out in the app stores
