Holdcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $247,112 | $1,046.38 | N/A |
| 2026-07-03 | $252,924 | $1,182.13 | $0.00002529 |
| 2026-07-02 | $247,149 | $1,013.84 | $0.00002471 |
| 2026-07-01 | $243,574 | $1,034.59 | $0.00002436 |
| 2026-06-30 | $234,233 | $944.01 | $0.00002342 |
| 2026-06-29 | $242,345 | $662.52 | $0.00002423 |
| 2026-06-28 | $241,144 | $819.24 | $0.00002411 |
| 2026-06-27 | $238,572 | $1,058.23 | $0.00002386 |
| 2026-06-26 | $252,067 | $960.92 | $0.00002521 |
| 2026-06-25 | $243,885 | $583.72 | $0.00002439 |
| 2026-06-24 | $249,377 | $697.37 | $0.00002494 |
| 2026-06-23 | $257,401 | $1,335.26 | $0.00002574 |
| 2026-06-22 | $251,583 | $909.95 | $0.00002516 |
| 2026-06-21 | $250,274 | $680.12 | $0.00002503 |
| 2026-06-20 | $249,042 | $807.60 | $0.00002490 |
| 2026-06-19 | $249,025 | $853.11 | $0.00002490 |
| 2026-06-18 | $252,271 | $1,025.03 | $0.00002523 |
| 2026-06-17 | $259,733 | $689.82 | $0.00002597 |
| 2026-06-16 | $245,874 | $818.65 | $0.00002459 |
| 2026-06-15 | $259,211 | $785.05 | $0.00002592 |
Want data in another currency? Use our API
Or check it out in the app stores
