Holdcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $86,964 | $293.22 | N/A |
| 2026-10-03 | $84,126 | $193.27 | $0.00000870 |
| 2026-10-02 | $84,106 | $44.58 | $0.00000841 |
| 2026-10-01 | $84,070 | $83.27 | $0.00000841 |
| 2026-09-30 | $86,471 | $270.58 | $0.00000841 |
| 2026-09-29 | $93,179 | $254.19 | $0.00000865 |
| 2026-09-28 | $93,457 | $645.57 | $0.00000932 |
| 2026-09-27 | $88,993 | $124.47 | $0.00000935 |
| 2026-09-26 | $83,257 | $186.77 | $0.00000890 |
| 2026-09-25 | $86,414 | $210.00 | $0.00000833 |
| 2026-09-24 | $86,603 | $257.90 | $0.00000864 |
| 2026-09-23 | $95,106 | $659.33 | $0.00000866 |
| 2026-09-22 | $83,046 | $604.87 | $0.00000951 |
| 2026-09-21 | $83,590 | $822.56 | $0.00000830 |
| 2026-09-20 | $85,111 | $708.98 | $0.00000836 |
| 2026-09-19 | $88,966 | $429.67 | $0.00000851 |
| 2026-09-18 | $80,458 | $372.46 | $0.00000890 |
| 2026-09-17 | $86,193 | $398.35 | $0.00000805 |
| 2026-09-16 | $86,049 | $869.62 | $0.00000862 |
| 2026-09-15 | $91,966 | $567.09 | $0.00000860 |
Want data in another currency? Use our API
Or check it out in the app stores
