Holdcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $54,076 | $494.49 | N/A |
| 2026-09-09 | $54,675 | $336.99 | $0.00000541 |
| 2026-09-08 | $68,056 | $357.79 | $0.00000547 |
| 2026-09-07 | $73,205 | $138.12 | $0.00000681 |
| 2026-09-06 | $68,842 | $231.55 | $0.00000732 |
| 2026-09-05 | $68,550 | $217.78 | $0.00000688 |
| 2026-09-04 | $79,997 | $610.35 | $0.00000685 |
| 2026-09-03 | $73,971 | $414.35 | $0.00000800 |
| 2026-09-02 | $77,857 | $270.75 | $0.00000740 |
| 2026-09-01 | $84,587 | $305.43 | $0.00000779 |
| 2026-08-31 | $89,768 | $429.75 | $0.00000846 |
| 2026-08-30 | $96,084 | $1,060.09 | $0.00000898 |
| 2026-08-29 | $97,251 | $2,069.39 | $0.00000961 |
| 2026-08-28 | $124,993 | $7,954.65 | $0.00000973 |
| 2026-08-27 | $72,228 | $432.76 | $0.00001250 |
| 2026-08-26 | $72,168 | $223.33 | $0.00000722 |
| 2026-08-25 | $66,920 | $108.79 | $0.00000722 |
| 2026-08-24 | $64,164 | $93.73 | $0.00000669 |
| 2026-08-23 | $69,401 | $198.94 | $0.00000642 |
| 2026-08-22 | $69,820 | $152.06 | $0.00000694 |
Want data in another currency? Use our API
Or check it out in the app stores
