HOLDER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $121,905 | $4,105.20 | N/A |
| 2026-08-20 | $110,484 | $998.75 | $0.00012202 |
| 2026-08-19 | $102,615 | $539.88 | $0.00011058 |
| 2026-08-18 | $97,313 | $107.47 | $0.00010268 |
| 2026-08-17 | $97,211 | $199.47 | $0.00009737 |
| 2026-08-16 | $99,387 | $14.59 | $0.00009727 |
| 2026-08-15 | $98,634 | $410.22 | $0.00009945 |
| 2026-08-14 | $97,576 | $1,497.38 | $0.00009868 |
| 2026-08-13 | $104,965 | $288.70 | $0.00009760 |
| 2026-08-12 | $106,494 | $289.82 | $0.00010499 |
| 2026-08-11 | $104,054 | $723.39 | $0.00010652 |
| 2026-08-10 | $98,957 | $816.72 | $0.00010408 |
| 2026-08-09 | $101,550 | $251.84 | $0.00009898 |
| 2026-08-08 | $94,656 | $1,638.22 | $0.00010158 |
| 2026-08-07 | $100,967 | $249.14 | $0.00009468 |
| 2026-08-06 | $105,712 | $1,023.19 | $0.00010099 |
| 2026-08-05 | $109,783 | $1,165.18 | $0.00010574 |
| 2026-08-04 | $107,554 | $326.01 | $0.00010981 |
| 2026-08-03 | $109,202 | $506.63 | $0.00010758 |
| 2026-08-02 | $111,792 | $1,057.32 | $0.00010923 |
Want data in another currency? Use our API
Or check it out in the app stores
