Holdstation Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $1,632,063 | $114.95 | N/A |
| 2026-09-29 | $1,617,164 | $536.24 | $0.206494 |
| 2026-09-28 | $1,623,940 | $1,351.88 | $0.204609 |
| 2026-09-27 | $1,635,204 | $1,540.36 | $0.205466 |
| 2026-09-26 | $1,601,898 | $1,171.21 | $0.206891 |
| 2026-09-25 | $1,510,123 | $60.67 | $0.202677 |
| 2026-09-23 | $1,536,198 | $4.00 | $0.191065 |
| 2026-09-22 | $1,556,048 | $112.16 | $0.194364 |
| 2026-09-21 | $1,541,609 | $52.91 | $0.196876 |
| 2026-09-20 | $1,515,392 | $53.43 | $0.195049 |
| 2026-09-19 | $1,540,982 | $61.06 | $0.191732 |
| 2026-09-18 | $1,534,977 | $39.82 | $0.194970 |
| 2026-09-16 | $1,552,371 | $1,154.94 | $0.194210 |
| 2026-09-15 | $1,582,652 | $54.04 | $0.196411 |
| 2026-09-14 | $1,586,598 | $30.09 | $0.200242 |
| 2026-09-13 | $1,570,208 | $20.00 | $0.200741 |
| 2026-09-12 | $1,595,117 | $14.00 | $0.198667 |
| 2026-09-11 | $1,591,075 | $86.89 | $0.201819 |
| 2026-09-10 | $1,589,949 | $69.83 | $0.201308 |
| 2026-09-08 | $1,606,076 | $32.03 | $0.201165 |
Want data in another currency? Use our API
Or check it out in the app stores
