Holdstation Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $1,603,565 | $90.71 | N/A |
| 2026-08-26 | $1,629,767 | $6,147.08 | $0.202888 |
| 2026-08-25 | $1,619,373 | $699.58 | $0.206203 |
| 2026-08-24 | $1,606,691 | $152.32 | $0.204888 |
| 2026-08-23 | $1,644,107 | $103.51 | $0.203283 |
| 2026-08-22 | $1,654,597 | $1,040.42 | $0.208017 |
| 2026-08-21 | $1,656,401 | $34.05 | $0.209345 |
| 2026-08-20 | $1,646,639 | $21.01 | $0.209573 |
| 2026-08-19 | $1,639,569 | $258.61 | $0.208338 |
| 2026-08-18 | $1,641,741 | $83.76 | $0.207443 |
| 2026-08-17 | $1,642,225 | $138.70 | $0.207718 |
| 2026-08-16 | $1,663,380 | $69.80 | $0.207779 |
| 2026-08-15 | $1,680,404 | $65.32 | $0.210456 |
| 2026-08-14 | $1,694,234 | $9.99 | $0.212610 |
| 2026-08-13 | $1,690,843 | $339.91 | $0.214360 |
| 2026-08-12 | $1,652,820 | $563.41 | $0.213931 |
| 2026-08-11 | $1,709,095 | $26.13 | $0.209120 |
| 2026-08-10 | $1,709,935 | $516.72 | $0.216240 |
| 2026-08-09 | $1,708,832 | $30.03 | $0.216346 |
| 2026-08-08 | $1,699,894 | $68.26 | $0.216207 |
Want data in another currency? Use our API
Or check it out in the app stores
