Holdstation Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $1,929,134 | $397.64 | N/A |
| 2026-07-02 | $1,943,005 | $1,278.32 | $0.245835 |
| 2026-07-01 | $1,922,482 | $316.16 | $0.243238 |
| 2026-06-30 | $1,924,925 | $626.40 | $0.243547 |
| 2026-06-29 | $1,951,732 | $233.60 | $0.246939 |
| 2026-06-28 | $1,912,029 | $1,064.01 | $0.241916 |
| 2026-06-27 | $1,907,888 | $637.93 | $0.241392 |
| 2026-06-26 | $1,760,019 | $538.59 | $0.222683 |
| 2026-06-25 | $1,719,619 | $4,225.90 | $0.217571 |
| 2026-06-24 | $1,653,042 | $204.97 | $0.209148 |
| 2026-06-23 | $1,661,927 | $613.17 | $0.210272 |
| 2026-06-22 | $1,631,973 | $20.00 | $0.206482 |
| 2026-06-21 | $1,625,889 | $227.50 | $0.205712 |
| 2026-06-20 | $1,622,848 | $14.90 | $0.205328 |
| 2026-06-19 | $1,617,967 | $429.75 | $0.204710 |
| 2026-06-18 | $1,607,938 | $864.33 | $0.203441 |
| 2026-06-17 | $1,615,799 | $29.43 | $0.204436 |
| 2026-06-16 | $1,626,092 | $38.07 | $0.205738 |
| 2026-06-15 | $1,612,267 | $24.94 | $0.203989 |
| 2026-06-14 | $1,622,691 | $193.62 | $0.205308 |
Want data in another currency? Use our API
Or check it out in the app stores
