Holdstation Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-01	$1,700,518	$238.50	N/A
2026-07-31	$1,666,580	$138.48	$0.215155
2026-07-30	$1,642,757	$788.90	$0.210861
2026-07-29	$1,662,416	$98.00	$0.207847
2026-07-28	$1,672,173	$321.05	$0.210334
2026-07-27	$1,687,360	$224.12	$0.211568
2026-07-26	$1,662,574	$542.79	$0.213490
2026-07-25	$1,661,600	$554.61	$0.210354
2026-07-24	$1,666,803	$821.14	$0.210231
2026-07-23	$1,618,806	$76.88	$0.210889
2026-07-22	$1,640,086	$9.99	$0.204816
2026-07-21	$1,637,255	$490.05	$0.207509
2026-07-20	$1,646,423	$350.47	$0.207150
2026-07-19	$1,670,544	$217.19	$0.208310
2026-07-18	$1,733,348	$497.58	$0.211362
2026-07-17	$1,679,358	$1,971.24	$0.219308
2026-07-16	$1,715,605	$356.82	$0.212477
2026-07-15	$1,721,926	$196.50	$0.217064
2026-07-14	$1,728,259	$217.36	$0.217863
2026-07-13	$1,757,322	$242.46	$0.218664