Holdstation Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $1,654,597 | $1,040.42 | N/A |
| 2026-08-21 | $1,656,348 | $34.05 | $0.209345 |
| 2026-08-20 | $1,646,648 | $21.01 | $0.209566 |
| 2026-08-19 | $1,639,599 | $258.62 | $0.208339 |
| 2026-08-18 | $1,641,741 | $83.76 | $0.207447 |
| 2026-08-17 | $1,642,225 | $138.70 | $0.207718 |
| 2026-08-16 | $1,663,380 | $69.80 | $0.207779 |
| 2026-08-15 | $1,680,404 | $65.32 | $0.210456 |
| 2026-08-14 | $1,694,280 | $9.99 | $0.212610 |
| 2026-08-13 | $1,690,843 | $339.91 | $0.214365 |
| 2026-08-12 | $1,652,820 | $563.41 | $0.213931 |
| 2026-08-11 | $1,709,095 | $26.13 | $0.209120 |
| 2026-08-10 | $1,710,011 | $516.74 | $0.216240 |
| 2026-08-09 | $1,708,771 | $30.03 | $0.216356 |
| 2026-08-08 | $1,699,948 | $68.26 | $0.216199 |
| 2026-08-07 | $1,682,811 | $268.38 | $0.215083 |
| 2026-08-06 | $1,662,301 | $1,215.87 | $0.212914 |
| 2026-08-05 | $1,681,350 | $863.27 | $0.210319 |
| 2026-08-04 | $1,679,522 | $168.36 | $0.212730 |
| 2026-08-03 | $1,664,651 | $707.20 | $0.212498 |
Want data in another currency? Use our API
Or check it out in the app stores
