Holdstation Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $1,690,843 | $339.91 | N/A |
| 2026-08-12 | $1,652,820 | $563.41 | $0.213931 |
| 2026-08-11 | $1,709,095 | $26.13 | $0.209120 |
| 2026-08-10 | $1,710,011 | $516.74 | $0.216240 |
| 2026-08-09 | $1,708,771 | $30.03 | $0.216356 |
| 2026-08-08 | $1,699,948 | $68.26 | $0.216199 |
| 2026-08-07 | $1,682,811 | $268.38 | $0.215083 |
| 2026-08-06 | $1,662,301 | $1,215.87 | $0.212914 |
| 2026-08-05 | $1,681,350 | $863.27 | $0.210319 |
| 2026-08-04 | $1,679,522 | $168.36 | $0.212730 |
| 2026-08-03 | $1,664,651 | $707.20 | $0.212498 |
| 2026-08-02 | $1,680,952 | $64.18 | $0.210617 |
| 2026-08-01 | $1,700,507 | $238.50 | $0.212679 |
| 2026-07-31 | $1,666,580 | $138.48 | $0.215153 |
| 2026-07-30 | $1,642,757 | $788.90 | $0.210861 |
| 2026-07-29 | $1,662,416 | $98.00 | $0.207847 |
| 2026-07-28 | $1,672,173 | $321.05 | $0.210334 |
| 2026-07-27 | $1,687,360 | $224.12 | $0.211568 |
| 2026-07-26 | $1,662,574 | $542.79 | $0.213490 |
| 2026-07-25 | $1,661,600 | $554.61 | $0.210354 |
Want data in another currency? Use our API
Or check it out in the app stores
