Holo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $80,593,268 | $3,637,970 | N/A |
| 2026-10-03 | $78,907,994 | $4,926,682 | $0.00045374 |
| 2026-10-02 | $79,070,757 | $1,882,673 | $0.00044425 |
| 2026-10-01 | $79,528,558 | $2,266,253 | $0.00044517 |
| 2026-09-30 | $78,861,084 | $2,281,917 | $0.00044775 |
| 2026-09-29 | $78,918,938 | $2,836,285 | $0.00044399 |
| 2026-09-28 | $82,594,660 | $2,547,351 | $0.00044431 |
| 2026-09-27 | $82,330,814 | $3,638,792 | $0.00046501 |
| 2026-09-26 | $79,438,809 | $2,342,138 | $0.00046352 |
| 2026-09-25 | $76,869,087 | $2,841,142 | $0.00044724 |
| 2026-09-24 | $75,104,592 | $4,193,438 | $0.00043277 |
| 2026-09-23 | $79,023,206 | $17,258,219 | $0.00042284 |
| 2026-09-22 | $74,584,443 | $3,494,473 | $0.00044490 |
| 2026-09-21 | $70,446,469 | $6,663,618 | $0.00041991 |
| 2026-09-20 | $70,431,179 | $2,295,352 | $0.00039661 |
| 2026-09-19 | $69,246,691 | $2,614,265 | $0.00039653 |
| 2026-09-18 | $65,911,103 | $2,182,437 | $0.00038986 |
| 2026-09-17 | $64,793,345 | $1,382,973 | $0.00037108 |
| 2026-09-16 | $64,648,361 | $1,823,968 | $0.00036479 |
| 2026-09-15 | $66,806,530 | $2,154,677 | $0.00036397 |
Want data in another currency? Use our API
Or check it out in the app stores
