Holo Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-16	$63,664,242	$3,278,598	N/A
2026-07-15	$63,723,502	$3,843,083	$0.00035876
2026-07-14	$64,183,677	$4,193,396	$0.00036136
2026-07-13	$62,784,830	$6,535,874	$0.00035348
2026-07-12	$66,903,228	$15,719,885	$0.00037667
2026-07-11	$62,655,868	$15,017,396	$0.00035275
2026-07-10	$59,777,741	$4,952,750	$0.00033655
2026-07-09	$58,735,711	$4,977,729	$0.00033068
2026-07-08	$57,853,260	$3,302,575	$0.00032571
2026-07-07	$59,738,674	$3,019,172	$0.00033633
2026-07-06	$62,592,177	$10,301,245	$0.00035239
2026-07-05	$64,772,382	$31,744,931	$0.00036467
2026-07-04	$62,181,349	$17,962,120	$0.00035008
2026-07-03	$55,495,590	$4,694,129	$0.00031244
2026-07-02	$53,408,576	$4,523,291	$0.00030069
2026-07-01	$54,011,704	$6,200,681	$0.00030409
2026-06-30	$51,367,563	$5,194,725	$0.00028920
2026-06-29	$53,945,288	$7,861,840	$0.00030371
2026-06-28	$54,971,248	$11,633,454	$0.00030949
2026-06-27	$60,238,243	$17,648,593	$0.00033914