Holo Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-23	$61,135,772	$2,291,710	N/A
2026-07-22	$61,169,101	$3,699,939	$0.00034420
2026-07-21	$60,953,063	$3,096,742	$0.00034438
2026-07-20	$60,137,152	$3,332,649	$0.00034317
2026-07-19	$62,214,829	$5,657,041	$0.00033857
2026-07-18	$62,373,552	$3,576,800	$0.00035027
2026-07-17	$62,309,107	$4,523,676	$0.00035116
2026-07-16	$63,797,496	$3,842,476	$0.00035080
2026-07-15	$64,227,319	$4,195,621	$0.00035918
2026-07-14	$62,745,386	$6,509,450	$0.00036160
2026-07-13	$66,987,905	$15,736,478	$0.00035326
2026-07-12	$62,685,765	$15,024,157	$0.00037714
2026-07-11	$59,957,433	$3,037,735	$0.00035292
2026-07-10	$58,772,018	$4,982,741	$0.00033756
2026-07-09	$57,832,402	$3,300,667	$0.00033089
2026-07-08	$59,645,321	$3,507,649	$0.00032560
2026-07-07	$62,485,428	$10,260,761	$0.00033580
2026-07-06	$64,797,475	$31,783,415	$0.00035179
2026-07-05	$62,251,710	$18,015,658	$0.00036481
2026-07-04	$55,493,908	$4,692,278	$0.00035048