Holo Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-04	$56,690,216	$5,463,645	N/A
2026-07-03	$55,495,590	$4,694,129	$0.00031244
2026-07-02	$53,408,576	$4,523,291	$0.00030069
2026-07-01	$54,011,704	$6,200,681	$0.00030409
2026-06-30	$51,367,563	$5,194,725	$0.00028920
2026-06-29	$53,945,288	$7,861,840	$0.00030371
2026-06-28	$54,974,858	$11,618,096	$0.00030951
2026-06-27	$60,244,803	$17,674,608	$0.00033918
2026-06-26	$52,549,815	$4,325,165	$0.00029586
2026-06-25	$51,990,490	$4,698,523	$0.00029271
2026-06-24	$54,890,458	$4,968,621	$0.00030903
2026-06-23	$52,614,312	$4,279,330	$0.00029622
2026-06-22	$54,424,971	$3,878,004	$0.00030641
2026-06-21	$54,365,622	$3,377,565	$0.00030608
2026-06-20	$55,700,779	$3,980,345	$0.00031360
2026-06-19	$53,862,587	$3,905,123	$0.00030325
2026-06-18	$53,818,962	$3,186,406	$0.00030300
2026-06-17	$55,808,246	$2,521,836	$0.00031420
2026-06-16	$56,896,131	$2,490,192	$0.00032033
2026-06-15	$57,135,409	$2,588,715	$0.00032167