Holoworld Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-07	$140,883,158	$2,556,165	N/A
2026-08-06	$138,797,567	$3,517,353	$0.068791
2026-08-05	$133,136,266	$2,837,216	$0.067772
2026-08-04	$137,360,025	$8,592,692	$0.065008
2026-08-03	$136,176,576	$3,316,821	$0.067070
2026-08-02	$132,717,284	$6,323,323	$0.066492
2026-08-01	$132,333,627	$6,330,597	$0.064803
2026-07-31	$140,528,875	$17,506,126	$0.064616
2026-07-30	$156,774,329	$21,438,074	$0.068618
2026-07-29	$143,730,011	$7,553,515	$0.076550
2026-07-28	$135,386,383	$11,790,363	$0.070181
2026-07-27	$147,674,768	$10,102,587	$0.066107
2026-07-26	$138,596,486	$4,474,745	$0.072107
2026-07-25	$137,700,178	$2,595,344	$0.067674
2026-07-24	$136,433,508	$2,512,363	$0.067236
2026-07-23	$135,401,518	$6,609,975	$0.066618
2026-07-22	$132,770,657	$11,726,124	$0.066114
2026-07-21	$128,227,381	$5,314,717	$0.064829
2026-07-20	$127,324,708	$4,623,922	$0.062611
2026-07-19	$134,966,443	$4,184,729	$0.062170