Holoworld Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-28	$135,482,174	$11,802,088	N/A
2026-07-27	$147,674,768	$10,102,587	$0.066153
2026-07-26	$138,596,486	$4,474,745	$0.072107
2026-07-25	$137,700,178	$2,595,344	$0.067674
2026-07-24	$136,433,508	$2,512,363	$0.067236
2026-07-23	$135,401,518	$6,609,975	$0.066618
2026-07-22	$132,770,657	$11,726,124	$0.066114
2026-07-21	$128,227,381	$5,314,717	$0.064829
2026-07-20	$127,324,708	$4,623,922	$0.062611
2026-07-19	$134,966,443	$4,184,729	$0.062170
2026-07-18	$139,252,278	$3,624,273	$0.065902
2026-07-17	$138,641,144	$6,729,109	$0.067994
2026-07-16	$150,605,212	$3,387,981	$0.067696
2026-07-15	$140,390,608	$3,738,498	$0.073538
2026-07-14	$140,086,215	$4,659,042	$0.068550
2026-07-13	$151,793,848	$4,665,365	$0.068401
2026-07-12	$150,020,549	$7,751,743	$0.074118
2026-07-11	$150,846,614	$6,608,548	$0.073252
2026-07-10	$140,408,761	$6,355,122	$0.073656
2026-07-09	$46,826,632	$4,419,191	$0.068559