Holoworld Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $46,489,170 | $1,660,889 | N/A |
| 2026-10-08 | $48,933,621 | $1,697,784 | $0.059088 |
| 2026-10-07 | $51,398,583 | $975,758 | $0.062195 |
| 2026-10-06 | $52,178,707 | $1,327,677 | $0.065328 |
| 2026-10-05 | $51,844,249 | $910,811 | $0.066319 |
| 2026-10-04 | $51,924,921 | $1,000,777 | $0.065894 |
| 2026-10-03 | $51,849,989 | $2,084,561 | $0.065997 |
| 2026-10-02 | $50,964,861 | $1,572,613 | $0.065902 |
| 2026-10-01 | $50,759,784 | $1,969,077 | $0.064777 |
| 2026-09-30 | $50,696,103 | $2,597,312 | $0.064516 |
| 2026-09-29 | $50,220,339 | $3,073,633 | $0.064435 |
| 2026-09-28 | $53,898,673 | $2,632,492 | $0.063830 |
| 2026-09-27 | $54,038,872 | $2,188,117 | $0.068506 |
| 2026-09-26 | $53,069,320 | $2,497,762 | $0.068684 |
| 2026-09-25 | $53,027,270 | $2,992,693 | $0.067451 |
| 2026-09-24 | $50,980,552 | $7,818,350 | $0.067398 |
| 2026-09-23 | $52,032,131 | $3,358,488 | $0.064797 |
| 2026-09-22 | $51,576,055 | $3,281,449 | $0.066133 |
| 2026-09-21 | $47,783,637 | $1,963,695 | $0.065553 |
| 2026-09-20 | $48,768,538 | $2,068,517 | $0.060733 |
Want data in another currency? Use our API
Or check it out in the app stores
