Holoworld Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $50,759,784 | $1,969,077 | N/A |
| 2026-09-30 | $50,696,103 | $2,597,312 | $0.064516 |
| 2026-09-29 | $50,220,339 | $3,073,633 | $0.064435 |
| 2026-09-28 | $53,898,673 | $2,632,492 | $0.063830 |
| 2026-09-27 | $54,038,872 | $2,188,117 | $0.068506 |
| 2026-09-26 | $53,069,320 | $2,497,762 | $0.068684 |
| 2026-09-25 | $53,027,270 | $2,992,693 | $0.067451 |
| 2026-09-24 | $50,980,552 | $7,818,350 | $0.067398 |
| 2026-09-23 | $52,032,131 | $3,358,488 | $0.064797 |
| 2026-09-22 | $51,576,055 | $3,281,449 | $0.066133 |
| 2026-09-21 | $47,783,637 | $1,963,695 | $0.065553 |
| 2026-09-20 | $48,768,538 | $2,068,517 | $0.060733 |
| 2026-09-19 | $47,279,703 | $2,615,723 | $0.061985 |
| 2026-09-18 | $44,644,186 | $3,062,272 | $0.060093 |
| 2026-09-17 | $44,502,102 | $93,112,221 | $0.056743 |
| 2026-09-16 | $44,826,688 | $29,344,367 | $0.056562 |
| 2026-09-15 | $46,867,885 | $18,293,121 | $0.056975 |
| 2026-09-14 | $47,967,324 | $83,264,576 | $0.059569 |
| 2026-09-13 | $49,408,455 | $39,810,243 | $0.060967 |
| 2026-09-12 | $49,057,753 | $192,139,596 | $0.062798 |
Want data in another currency? Use our API
Or check it out in the app stores
