Holoworld Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $47,254,620 | $804,398 | N/A |
| 2026-11-04 | $45,994,073 | $703,662 | $0.056791 |
| 2026-11-03 | $46,141,318 | $794,766 | $0.055276 |
| 2026-11-02 | $46,899,791 | $790,027 | $0.055453 |
| 2026-11-01 | $47,767,757 | $777,479 | $0.056365 |
| 2026-10-31 | $49,206,597 | $1,969,548 | $0.057408 |
| 2026-10-30 | $46,042,657 | $1,259,631 | $0.059137 |
| 2026-10-29 | $48,466,217 | $1,849,988 | $0.055335 |
| 2026-10-28 | $49,978,410 | $854,697 | $0.058247 |
| 2026-10-27 | $49,517,099 | $1,598,872 | $0.060065 |
| 2026-10-26 | $50,327,200 | $3,638,084 | $0.059510 |
| 2026-10-25 | $49,130,386 | $2,736,671 | $0.060484 |
| 2026-10-24 | $48,621,451 | $864,444 | $0.059045 |
| 2026-10-23 | $46,848,641 | $980,240 | $0.058434 |
| 2026-10-22 | $49,288,046 | $1,930,290 | $0.056303 |
| 2026-10-21 | $48,330,415 | $1,088,127 | $0.059235 |
| 2026-10-20 | $44,752,706 | $814,345 | $0.058084 |
| 2026-10-19 | $44,348,557 | $1,061,513 | $0.056881 |
| 2026-10-18 | $44,962,452 | $843,302 | $0.056367 |
| 2026-10-17 | $46,220,148 | $1,018,316 | $0.057148 |
Want data in another currency? Use our API
Or check it out in the app stores
