Holozone Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $37,937 | $12.51 | N/A |
| 2026-10-05 | $38,373 | $516.91 | $0.00004193 |
| 2026-10-04 | $36,804 | $30.81 | $0.00004242 |
| 2026-10-03 | $36,838 | $149.81 | $0.00004068 |
| 2026-10-02 | $37,105 | $266.42 | $0.00004072 |
| 2026-10-01 | $38,254 | $467.39 | $0.00004101 |
| 2026-09-30 | $39,863 | $683.51 | $0.00004228 |
| 2026-09-29 | $40,610 | $1,842.77 | $0.00004406 |
| 2026-09-28 | $36,700 | $4.15 | $0.00004489 |
| 2026-09-27 | $36,621 | $104.30 | $0.00004057 |
| 2026-09-26 | $37,088 | $8.85 | $0.00004048 |
| 2026-09-25 | $35,569 | $11.42 | $0.00004100 |
| 2026-09-24 | $35,164 | $17.01 | $0.00003932 |
| 2026-09-23 | $36,146 | $3.52 | $0.00003887 |
| 2026-09-22 | $36,263 | $10.87 | $0.00003995 |
| 2026-09-21 | $34,035 | $167.33 | $0.00004008 |
| 2026-09-20 | $34,389 | $105.77 | $0.00003762 |
| 2026-09-19 | $34,993 | $121.60 | $0.00003801 |
| 2026-09-18 | $31,747 | $1.21 | $0.00003868 |
| 2026-09-13 | $31,665 | $6.72 | $0.00003509 |
Want data in another currency? Use our API
Or check it out in the app stores
