Holozone Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $33,292 | $127.35 | N/A |
| 2026-09-07 | $34,826 | $195.60 | $0.00003680 |
| 2026-09-06 | $35,339 | $247.93 | $0.00003850 |
| 2026-09-05 | $34,773 | $5.65 | $0.00003906 |
| 2026-09-04 | $35,558 | $6.31 | $0.00003844 |
| 2026-09-03 | $34,238 | $1.77 | $0.00003930 |
| 2026-09-02 | $34,156 | $51.67 | $0.00003785 |
| 2026-09-01 | $35,360 | $1.64 | $0.00003775 |
| 2026-08-31 | $34,990 | $3.84 | $0.00003908 |
| 2026-08-30 | $36,451 | $1.58 | $0.00003868 |
| 2026-08-29 | $35,906 | $200.15 | $0.00004029 |
| 2026-08-28 | $38,334 | $678.67 | $0.00003969 |
| 2026-08-27 | $34,562 | $41.65 | $0.00004237 |
| 2026-08-26 | $33,255 | $40.08 | $0.00003820 |
| 2026-08-25 | $33,531 | $2.26 | $0.00003676 |
| 2026-08-24 | $32,420 | $7.70 | $0.00003706 |
| 2026-08-23 | $32,673 | $5.32 | $0.00003584 |
| 2026-08-22 | $32,141 | $5.84 | $0.00003612 |
| 2026-08-21 | $29,832 | $1.31 | $0.00003553 |
| 2026-08-20 | $29,190 | $1.12 | $0.00003297 |
Want data in another currency? Use our API
Or check it out in the app stores
