Holozone Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $26,269 | $34.21 | N/A |
| 2026-08-12 | $26,478 | $14.48 | $0.00002904 |
| 2026-08-11 | $26,061 | $13.53 | $0.00002927 |
| 2026-08-10 | $26,774 | $13.18 | $0.00002881 |
| 2026-08-09 | $26,631 | $1.11 | $0.00002959 |
| 2026-08-07 | $25,236 | $3.32 | $0.00002944 |
| 2026-08-06 | $25,759 | $32.74 | $0.00002789 |
| 2026-08-05 | $63,331,372 | $137,785 | $0.00002847 |
| 2026-08-04 | $65,410,958 | $156,129 | $0.064982 |
| 2026-08-03 | $64,868,289 | $135,941 | $0.067116 |
| 2026-08-02 | $63,125,820 | $143,635 | $0.066559 |
| 2026-08-01 | $62,956,138 | $150,265 | $0.064772 |
| 2026-07-31 | $66,952,985 | $251,639 | $0.064597 |
| 2026-07-30 | $74,501,725 | $291,055 | $0.068698 |
| 2026-07-29 | $68,358,990 | $135,266 | $0.076444 |
| 2026-07-28 | $64,421,260 | $126,751 | $0.070141 |
| 2026-07-27 | $70,231,652 | $130,214 | $0.066101 |
| 2026-07-26 | $65,925,882 | $120,166 | $0.072063 |
| 2026-07-25 | $65,445,839 | $115,274 | $0.067645 |
| 2026-07-24 | $64,996,509 | $119,779 | $0.067152 |
Want data in another currency? Use our API
Or check it out in the app stores
