Holy Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $47,100 | $97.97 | N/A |
| 2026-10-18 | $47,836 | $458.06 | $0.00004711 |
| 2026-10-17 | $53,286 | $372.32 | $0.00004784 |
| 2026-10-16 | $51,972 | $1,703.00 | $0.00005329 |
| 2026-10-15 | $71,262 | $89.42 | $0.00005198 |
| 2026-10-14 | $74,923 | $269.39 | $0.00007127 |
| 2026-10-13 | $74,940 | $164.92 | $0.00007493 |
| 2026-10-12 | $79,390 | $641.50 | $0.00007495 |
| 2026-10-11 | $78,822 | $575.60 | $0.00007940 |
| 2026-10-10 | $78,829 | $382.86 | $0.00007883 |
| 2026-10-09 | $83,357 | $15.93 | $0.00007884 |
| 2026-10-08 | $88,411 | $77.57 | $0.00008337 |
| 2026-10-07 | $93,478 | $193.62 | $0.00008842 |
| 2026-10-06 | $94,925 | $683.66 | $0.00009349 |
| 2026-10-05 | $100,466 | $523.61 | $0.00009494 |
| 2026-10-04 | $104,390 | $557.58 | $0.00010048 |
| 2026-10-03 | $107,011 | $74.81 | $0.00010440 |
| 2026-10-02 | $106,076 | $294.47 | $0.00010702 |
| 2026-10-01 | $110,835 | $707.60 | $0.00010609 |
| 2026-09-30 | $121,194 | $736.54 | $0.00011085 |
Want data in another currency? Use our API
Or check it out in the app stores
