HOME Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $27,267,384 | $17,400,271 | N/A |
| 2026-08-24 | $26,586,468 | $16,241,589 | $0.00632618 |
| 2026-08-23 | $26,125,235 | $15,721,693 | $0.00616823 |
| 2026-08-22 | $27,773,658 | $22,056,580 | $0.00606150 |
| 2026-08-21 | $26,572,058 | $14,774,573 | $0.00644420 |
| 2026-08-20 | $26,532,348 | $24,490,563 | $0.00616552 |
| 2026-08-19 | $26,371,538 | $16,411,190 | $0.00615633 |
| 2026-08-18 | $29,337,737 | $24,180,853 | $0.00612299 |
| 2026-08-17 | $32,132,439 | $30,504,375 | $0.00681171 |
| 2026-08-16 | $37,927,849 | $18,298,441 | $0.00746159 |
| 2026-08-15 | $42,442,978 | $38,920,733 | $0.00880743 |
| 2026-08-14 | $43,990,100 | $61,041,677 | $0.00985616 |
| 2026-08-13 | $40,395,236 | $30,457,714 | $0.01021583 |
| 2026-08-12 | $40,095,225 | $42,659,159 | $0.00938145 |
| 2026-08-11 | $39,323,852 | $75,044,145 | $0.00931227 |
| 2026-08-10 | $37,534,327 | $17,807,208 | $0.00913990 |
| 2026-08-09 | $40,743,520 | $17,127,106 | $0.00876010 |
| 2026-08-08 | $40,597,491 | $33,994,149 | $0.00950909 |
| 2026-08-07 | $40,003,730 | $48,099,935 | $0.00947782 |
| 2026-08-06 | $37,686,664 | $71,422,564 | $0.00933980 |
Want data in another currency? Use our API
Or check it out in the app stores
