HOME Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $22,552,085 | $4,814,190 | N/A |
| 2026-10-25 | $22,637,301 | $6,500,416 | $0.00517290 |
| 2026-10-24 | $22,226,136 | $4,119,640 | $0.00519259 |
| 2026-10-23 | $21,536,047 | $3,751,535 | $0.00509842 |
| 2026-10-22 | $22,442,179 | $3,757,842 | $0.00494129 |
| 2026-10-21 | $21,639,864 | $3,374,518 | $0.00514997 |
| 2026-10-20 | $21,003,818 | $4,489,535 | $0.00496586 |
| 2026-10-19 | $21,088,054 | $4,956,085 | $0.00482002 |
| 2026-10-18 | $21,564,432 | $3,858,146 | $0.00483939 |
| 2026-10-17 | $22,407,790 | $4,223,292 | $0.00494920 |
| 2026-10-16 | $22,342,256 | $6,672,075 | $0.00514431 |
| 2026-10-15 | $22,217,495 | $4,620,083 | $0.00512927 |
| 2026-10-14 | $22,984,151 | $6,591,067 | $0.00510185 |
| 2026-10-13 | $23,350,368 | $5,328,246 | $0.00527802 |
| 2026-10-12 | $25,202,980 | $4,984,132 | $0.00536226 |
| 2026-10-11 | $24,994,030 | $4,416,034 | $0.00579509 |
| 2026-10-10 | $24,900,808 | $5,284,758 | $0.00574847 |
| 2026-10-09 | $24,313,227 | $6,766,093 | $0.00573774 |
| 2026-10-08 | $25,597,158 | $6,802,854 | $0.00560235 |
| 2026-10-07 | $25,563,215 | $8,412,309 | $0.00589820 |
Want data in another currency? Use our API
Or check it out in the app stores
