HOME Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $38,069,758 | $117,279,322 | N/A |
| 2026-08-04 | $33,536,331 | $56,274,108 | $0.00888888 |
| 2026-08-03 | $30,809,370 | $97,612,985 | $0.00785003 |
| 2026-08-02 | $27,584,943 | $34,192,408 | $0.00721220 |
| 2026-08-01 | $23,526,514 | $12,357,753 | $0.00645801 |
| 2026-07-31 | $21,705,586 | $8,631,805 | $0.00550800 |
| 2026-07-30 | $22,944,628 | $13,772,613 | $0.00509110 |
| 2026-07-29 | $23,945,877 | $9,803,813 | $0.00538173 |
| 2026-07-28 | $23,794,459 | $12,735,979 | $0.00561657 |
| 2026-07-27 | $25,713,026 | $10,978,871 | $0.00558115 |
| 2026-07-26 | $26,884,310 | $13,598,259 | $0.00603197 |
| 2026-07-25 | $27,684,177 | $36,615,331 | $0.00630674 |
| 2026-07-24 | $25,344,285 | $15,791,859 | $0.00649484 |
| 2026-07-23 | $27,122,496 | $21,623,801 | $0.00594684 |
| 2026-07-22 | $27,383,455 | $22,922,480 | $0.00635818 |
| 2026-07-21 | $29,760,862 | $28,837,220 | $0.00643396 |
| 2026-07-20 | $31,717,703 | $49,135,957 | $0.00700989 |
| 2026-07-19 | $30,496,331 | $41,066,361 | $0.00749744 |
| 2026-07-18 | $32,324,741 | $67,317,626 | $0.00721285 |
| 2026-07-17 | $38,895,592 | $47,184,318 | $0.00832080 |
Want data in another currency? Use our API
Or check it out in the app stores
