Home3 Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-31	$374,479	$1,805.81	N/A
2026-07-30	$354,004	$558.17	$0.00419115
2026-07-29	$348,895	$158.80	$0.00396200
2026-07-28	$344,346	$195.16	$0.00390481
2026-07-27	$357,562	$473.88	$0.00385390
2026-07-26	$348,124	$383.48	$0.00400182
2026-07-25	$334,762	$4,539.48	$0.00389618
2026-07-24	$394,646	$19.76	$0.00374664
2026-07-23	$404,709	$55.54	$0.00441685
2026-07-22	$405,243	$79.34	$0.00452947
2026-07-21	$397,049	$11.80	$0.00453546
2026-07-20	$389,403	$91.09	$0.00444375
2026-07-19	$390,097	$116.13	$0.00435818
2026-07-18	$386,369	$137.70	$0.00436594
2026-07-17	$387,553	$123.14	$0.00432422
2026-07-16	$401,542	$36.91	$0.00433748
2026-07-15	$396,391	$353.20	$0.00449403
2026-07-14	$377,509	$128.44	$0.00443638
2026-07-13	$387,486	$249.07	$0.00422505
2026-07-12	$387,701	$233.46	$0.00433672