Home3 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $382,191 | $123.14 | N/A |
| 2026-08-10 | $391,605 | $42.49 | $0.00427746 |
| 2026-08-09 | $391,476 | $276.76 | $0.00438282 |
| 2026-08-08 | $391,238 | $362.64 | $0.00438138 |
| 2026-08-07 | $383,372 | $1,236.30 | $0.00437871 |
| 2026-08-06 | $365,093 | $366.15 | $0.00429067 |
| 2026-08-05 | $358,386 | $756.61 | $0.00408610 |
| 2026-08-04 | $360,065 | $350.41 | $0.00401103 |
| 2026-08-03 | $355,531 | $117.04 | $0.00402982 |
| 2026-08-02 | $351,461 | $530.18 | $0.00397909 |
| 2026-08-01 | $361,132 | $230.38 | $0.00393353 |
| 2026-07-31 | $374,288 | $1,804.88 | $0.00404176 |
| 2026-07-30 | $354,004 | $558.17 | $0.00418901 |
| 2026-07-29 | $348,895 | $158.80 | $0.00396200 |
| 2026-07-28 | $344,346 | $195.16 | $0.00390481 |
| 2026-07-27 | $357,562 | $473.88 | $0.00385390 |
| 2026-07-26 | $348,124 | $383.48 | $0.00400182 |
| 2026-07-25 | $334,762 | $4,539.48 | $0.00389618 |
| 2026-07-24 | $394,646 | $19.76 | $0.00374664 |
| 2026-07-23 | $404,709 | $55.54 | $0.00441685 |
Want data in another currency? Use our API
Or check it out in the app stores
