Home3 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $388,469 | $117.71 | $0.00434773 |
| 2026-07-17 | $385,681 | $135.40 | $0.00431652 |
| 2026-07-16 | $390,498 | $28.50 | $0.00437043 |
| 2026-07-15 | $401,550 | $36.91 | $0.00449413 |
| 2026-07-14 | $396,398 | $353.21 | $0.00443646 |
| 2026-07-13 | $377,468 | $128.43 | $0.00422460 |
| 2026-07-12 | $387,486 | $249.07 | $0.00433672 |
| 2026-07-11 | $387,703 | $233.46 | $0.00433915 |
| 2026-07-10 | $383,787 | $528.43 | $0.00429532 |
| 2026-07-09 | $369,686 | $117.92 | $0.00413751 |
| 2026-07-08 | $368,310 | $11.66 | $0.00412210 |
| 2026-07-07 | $381,113 | $613.85 | $0.00426540 |
| 2026-07-06 | $392,799 | $62.69 | $0.00439618 |
| 2026-07-05 | $392,850 | $8.94 | $0.00439676 |
| 2026-07-04 | $390,715 | $1,058.41 | $0.00437286 |
| 2026-07-03 | $367,191 | $190.77 | $0.00410958 |
| 2026-07-02 | $354,910 | $664.24 | $0.00397213 |
| 2026-07-01 | $323,731 | $1,299.79 | $0.00362318 |
| 2026-06-30 | $305,104 | $576.93 | $0.00341471 |
| 2026-06-29 | $306,934 | $253.81 | $0.00343519 |
Want data in another currency? Use our API
Or check it out in the app stores
