Bera USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $7,005,187 | $211,742 | N/A |
| 2026-09-13 | $6,886,577 | $151,882 | $1.001 |
| 2026-09-12 | $6,884,613 | $901,102 | $1.003 |
| 2026-09-11 | $6,942,922 | $237,461 | $1.003 |
| 2026-09-10 | $6,974,002 | $275,318 | $0.996475 |
| 2026-09-09 | $6,978,490 | $269,400 | $1.001 |
| 2026-09-08 | $7,021,182 | $233,570 | $1.002 |
| 2026-09-07 | $6,976,786 | $435,610 | $1.002 |
| 2026-09-06 | $6,995,776 | $178,898 | $0.995741 |
| 2026-09-05 | $7,003,770 | $286,342 | $0.998451 |
| 2026-09-04 | $7,134,687 | $669,785 | $0.993916 |
| 2026-09-03 | $7,178,577 | $700,797 | $1.003 |
| 2026-09-02 | $7,205,658 | $254,840 | $1.002 |
| 2026-09-01 | $7,237,464 | $406,120 | $0.997208 |
| 2026-08-31 | $7,267,706 | $176,009 | $1.001 |
| 2026-08-30 | $7,269,757 | $52,016 | $1.002 |
| 2026-08-29 | $7,269,471 | $235,689 | $0.998997 |
| 2026-08-28 | $7,437,656 | $223,763 | $0.998951 |
| 2026-08-27 | $7,441,850 | $253,107 | $0.998068 |
| 2026-08-26 | $7,454,612 | $496,793 | $0.998645 |
Want data in another currency? Use our API
Or check it out in the app stores
