Bera USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $7,865,042 | $477,270 | N/A |
| 2026-09-24 | $7,817,129 | $175,715 | $1.005 |
| 2026-09-23 | $7,853,435 | $285,366 | $0.996906 |
| 2026-09-22 | $7,841,118 | $649,540 | $1.001 |
| 2026-09-21 | $7,124,770 | $196,553 | $1.003 |
| 2026-09-20 | $7,105,870 | $411,721 | $0.999087 |
| 2026-09-19 | $7,044,251 | $234,023 | $0.995830 |
| 2026-09-18 | $7,057,393 | $249,347 | $1.001 |
| 2026-09-17 | $7,013,329 | $406,623 | $1.003 |
| 2026-09-16 | $6,946,584 | $363,071 | $1.002 |
| 2026-09-15 | $6,975,168 | $134,487 | $0.992465 |
| 2026-09-14 | $7,005,187 | $211,742 | $0.996548 |
| 2026-09-13 | $6,886,577 | $151,882 | $1.001 |
| 2026-09-12 | $6,884,613 | $901,102 | $1.003 |
| 2026-09-11 | $6,942,922 | $237,461 | $1.003 |
| 2026-09-10 | $6,974,002 | $275,318 | $0.996475 |
| 2026-09-09 | $6,978,490 | $269,400 | $1.001 |
| 2026-09-08 | $7,021,182 | $233,570 | $1.002 |
| 2026-09-07 | $6,976,786 | $435,610 | $1.002 |
| 2026-09-06 | $6,995,776 | $178,898 | $0.995741 |
Want data in another currency? Use our API
Or check it out in the app stores
