Honeyland USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $20,056,632 | $280,725 | $0.085803 | N/A |
2024-05-03 | $16,721,708 | $156,370 | $0.071849 | $0.085803 |
2024-05-02 | $14,756,952 | $154,884 | $0.062978 | $0.071849 |
2024-05-01 | $15,017,446 | $154,457 | $0.064541 | $0.062978 |
2024-04-30 | $16,093,989 | $109,083 | $0.068574 | $0.064541 |
2024-04-29 | $17,477,729 | $133,784 | $0.074680 | $0.068574 |
2024-04-28 | $17,448,751 | $125,003 | $0.074714 | $0.074680 |
2024-04-27 | $16,871,243 | $199,170 | $0.072216 | $0.074714 |
2024-04-26 | $18,802,643 | $193,580 | $0.080353 | $0.072216 |
2024-04-25 | $20,045,018 | $186,262 | $0.085961 | $0.080353 |
2024-04-24 | $20,738,791 | $276,405 | $0.088787 | $0.085961 |
2024-04-23 | $19,944,036 | $197,459 | $0.085327 | $0.088787 |
2024-04-22 | $20,168,756 | $185,323 | $0.086305 | $0.085327 |
2024-04-21 | $19,614,896 | $178,930 | $0.083979 | $0.086305 |
2024-04-20 | $20,907,257 | $201,960 | $0.089405 | $0.083979 |
2024-04-19 | $19,443,365 | $208,267 | $0.083222 | $0.089405 |
2024-04-18 | $17,220,027 | $196,112 | $0.073650 | $0.083222 |
2024-04-17 | $19,418,089 | $307,994 | $0.083119 | $0.073650 |
2024-04-16 | $22,061,559 | $344,493 | $0.094534 | $0.083119 |
2024-04-15 | $22,294,130 | $251,236 | $0.095389 | $0.094534 |
2024-04-14 | $22,268,451 | $296,723 | $0.095003 | $0.095389 |
2024-04-13 | $22,196,520 | $373,606 | $0.095131 | $0.095003 |
2024-04-12 | $25,567,372 | $291,745 | $0.108973 | $0.095131 |
2024-04-11 | $28,175,028 | $281,596 | $0.120669 | $0.108973 |
2024-04-10 | $31,111,307 | $291,706 | $0.133216 | $0.120669 |
2024-04-09 | $32,704,843 | $380,376 | $0.140200 | $0.133216 |
2024-04-08 | $36,333,625 | $166,965 | $0.155707 | $0.140200 |
2024-04-07 | $34,234,768 | $176,267 | $0.146299 | $0.155707 |
2024-04-06 | $35,329,706 | $250,865 | $0.151092 | $0.146299 |
2024-04-05 | $37,732,266 | $537,304 | $0.160902 | $0.151092 |
2024-04-04 | $39,382,796 | $137,610 | $0.168316 | $0.160902 |
Want data in another currency? Use our API