hood rat Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $9,202.16 | $11.50 | N/A |
| 2026-11-01 | $9,201.55 | $11.49 | $0.00000921 |
| 2026-10-19 | $10,152.68 | $3.14 | $0.00000921 |
| 2026-10-18 | $10,082.28 | $3.38 | $0.00001016 |
| 2026-10-17 | $10,196.35 | $18.29 | $0.00001009 |
| 2026-10-16 | $10,363.82 | $7.52 | $0.00001020 |
| 2026-10-15 | $10,043.21 | $7.99 | $0.00001037 |
| 2026-10-14 | $10,516.00 | $1.94 | $0.00001005 |
| 2026-10-13 | $10,410.58 | $1.36 | $0.00001052 |
| 2026-10-12 | $11,129.46 | $220.73 | $0.00001042 |
| 2026-10-11 | $10,800.20 | $4.14 | $0.00001114 |
| 2026-10-10 | $10,767.31 | $37.58 | $0.00001081 |
| 2026-10-09 | $10,919.18 | $1.95 | $0.00001077 |
| 2026-10-08 | $11,581.40 | $225.29 | $0.00001093 |
| 2026-10-07 | $12,052.42 | $8.99 | $0.00001159 |
| 2026-10-06 | $12,234.42 | $2.03 | $0.00001206 |
| 2026-10-05 | $12,323.21 | $18.39 | $0.00001224 |
| 2026-10-04 | $12,138.70 | $4.89 | $0.00001233 |
| 2026-10-03 | $11,907.30 | $13.85 | $0.00001215 |
Want data in another currency? Use our API
Or check it out in the app stores
