hood rat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $10,837.70 | $109.81 | N/A |
| 2026-09-01 | $11,182.31 | $234.16 | $0.00001084 |
| 2026-08-31 | $11,153.66 | $517.50 | $0.00001119 |
| 2026-08-30 | $11,489.92 | $1.16 | $0.00001116 |
| 2026-08-29 | $11,325.96 | $5.57 | $0.00001150 |
| 2026-08-28 | $11,968.90 | $125.07 | $0.00001133 |
| 2026-08-27 | $11,094.49 | $35.98 | $0.00001198 |
| 2026-08-26 | $10,609.87 | $111.08 | $0.00001110 |
| 2026-08-25 | $11,023.42 | $9.46 | $0.00001062 |
| 2026-08-24 | $10,705.00 | $23.26 | $0.00001103 |
| 2026-08-23 | $10,645.24 | $1.24 | $0.00001071 |
| 2026-08-22 | $10,627.17 | $1.67 | $0.00001065 |
| 2026-08-21 | $10,635.16 | $1.67 | $0.00001063 |
| 2026-08-20 | $9,666.11 | $14.52 | $0.00001064 |
| 2026-08-19 | $8,610.91 | $3.95 | $0.00000967 |
| 2026-08-18 | $8,478.66 | $6.81 | $0.00000862 |
| 2026-08-17 | $8,479.87 | $6.32 | $0.00000848 |
| 2026-08-16 | $8,450.42 | $2.35 | $0.00000848 |
| 2026-08-15 | $8,531.27 | $44.13 | $0.00000846 |
| 2026-08-14 | $8,704.20 | $233.60 | $0.00000854 |
Want data in another currency? Use our API
Or check it out in the app stores
