HOODIE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $79,599 | $736.83 | N/A |
| 2026-09-26 | $79,124 | $8,562.63 | $0.000000795990 |
| 2026-09-25 | $76,788 | $46.51 | $0.000000791239 |
| 2026-09-24 | $76,772 | $288.86 | $0.000000767883 |
| 2026-09-23 | $78,921 | $932.61 | $0.000000767722 |
| 2026-09-22 | $82,856 | $552.48 | $0.000000789207 |
| 2026-09-21 | $79,803 | $231.37 | $0.000000828558 |
| 2026-09-20 | $80,631 | $275.75 | $0.000000798027 |
| 2026-09-19 | $77,927 | $15.37 | $0.000000806312 |
| 2026-09-18 | $73,757 | $6.66 | $0.000000779268 |
| 2026-09-17 | $74,185 | $12.65 | $0.000000737571 |
| 2026-09-16 | $72,964 | $65.61 | $0.000000741846 |
| 2026-09-15 | $76,583 | $20.70 | $0.000000729637 |
| 2026-09-14 | $76,307 | $7.47 | $0.000000765835 |
| 2026-09-13 | $78,983 | $16.63 | $0.000000763071 |
| 2026-09-12 | $81,107 | $17.92 | $0.000000789829 |
| 2026-09-11 | $82,126 | $169.14 | $0.000000811072 |
| 2026-09-10 | $86,544 | $62.79 | $0.000000821263 |
| 2026-09-09 | $85,887 | $9.72 | $0.000000865443 |
| 2026-09-08 | $91,500 | $226.89 | $0.000000858870 |
Want data in another currency? Use our API
Or check it out in the app stores
