Hoodrat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $918,322 | $141,162 | N/A |
| 2026-10-05 | $1,043,379 | $143,527 | $0.00091832 |
| 2026-10-04 | $1,017,607 | $135,635 | $0.00104338 |
| 2026-10-03 | $1,010,210 | $146,559 | $0.00101761 |
| 2026-10-02 | $1,108,095 | $205,850 | $0.00101021 |
| 2026-10-01 | $1,136,848 | $297,317 | $0.00110809 |
| 2026-09-30 | $1,331,765 | $183,597 | $0.00113685 |
| 2026-09-29 | $1,377,007 | $189,892 | $0.00133176 |
| 2026-09-28 | $1,244,357 | $199,164 | $0.00137701 |
| 2026-09-27 | $1,224,278 | $225,887 | $0.00124436 |
| 2026-09-26 | $1,460,097 | $213,349 | $0.00122428 |
| 2026-09-25 | $1,428,866 | $208,303 | $0.00146010 |
| 2026-09-24 | $1,660,100 | $217,978 | $0.00142887 |
| 2026-09-23 | $1,864,121 | $277,907 | $0.00166010 |
| 2026-09-22 | $1,831,656 | $271,494 | $0.00186412 |
| 2026-09-21 | $1,552,581 | $228,011 | $0.00183166 |
| 2026-09-20 | $1,615,584 | $253,176 | $0.00155258 |
| 2026-09-19 | $1,924,064 | $330,648 | $0.00161558 |
| 2026-09-18 | $2,243,346 | $401,922 | $0.00192406 |
| 2026-09-17 | $1,891,559 | $308,437 | $0.00224335 |
Want data in another currency? Use our API
Or check it out in the app stores
