hoodrat Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $6,222.09 | $1.99 | N/A |
| 2026-10-15 | $6,222.71 | $564.16 | $0.00000622 |
| 2026-10-14 | $6,818.53 | $216.18 | $0.00000622 |
| 2026-10-13 | $6,400.74 | $104.37 | $0.00000682 |
| 2026-10-12 | $6,222.94 | $30.78 | $0.00000640 |
| 2026-10-11 | $6,282.33 | $17.67 | $0.00000622 |
| 2026-10-10 | $6,290.97 | $2,959.33 | $0.00000628 |
| 2026-10-09 | $21,745 | $5,032.05 | $0.00000629 |
| 2026-10-08 | $6,536.09 | $9.37 | $0.00002174 |
| 2026-10-07 | $6,571.10 | $8.08 | $0.00000654 |
| 2026-10-06 | $7,057.50 | $235.24 | $0.00000657 |
| 2026-10-05 | $7,572.33 | $762.86 | $0.00000706 |
| 2026-10-04 | $6,596.58 | $1.26 | $0.00000757 |
| 2026-10-02 | $6,764.50 | $82.52 | $0.00000660 |
| 2026-10-01 | $7,031.06 | $3.80 | $0.00000676 |
| 2026-09-30 | $7,041.90 | $137.62 | $0.00000703 |
| 2026-09-29 | $7,947.21 | $7.95 | $0.00000704 |
| 2026-09-28 | $7,928.85 | $8.66 | $0.00000795 |
| 2026-09-27 | $7,902.64 | $21.72 | $0.00000793 |
| 2026-09-26 | $7,991.82 | $8.70 | $0.00000790 |
Want data in another currency? Use our API
Or check it out in the app stores
