Coins: 14,044
Exchanges: 1,058
Market Cap: $2.581T 0.3%
24h Vol: $80.394B
Gas: 9 GWEI
Go Ad-free
Portfolios
Add to New Portfolio
HOOK logo

Hooked Protocol
HOOK / GBP

#391
£0.7993
2.1%
0.00001492 BTC 1.1%
$0.9766 24h Range $1.02

Convert Hooked Protocol to British Pound Sterling (HOOK to GBP)

The price of converting 1 Hooked Protocol (HOOK) to GBP is £0.7993 today.
HOOK
GBP

1 HOOK = £0.7993

How to Buy HOOK with GBP

Show

1. Identify where to trade HOOK

2. Choose a suitable exchange

3. Register an account

4. You’re now ready to buy HOOK with GBP!

HOOK to GBP Chart

Hooked Protocol (HOOK) is worth £0.7993 today, which is a 0.2% decline from an hour ago and a 2.1% decline since yesterday. The value of HOOK today is 9.9% higher compared to its value 7 days ago. In the last 24 hours, the total volume of Hooked Protocol traded was £6,610,784.
Live Chart
Download as PNG Download as SVG Download as JPEG Download as PDF
Compare with:
Need more data? Explore our API
1h 24h 7d 14d 30d 1y
0.1% 1.3% 10.1% 25.0% 37.2% 47.1%
Hooked Protocol Statistics
Market Cap
£115,871,180
Market Cap / FDV
0.29
Fully Diluted Valuation
£399,555,794
24 Hour Trading Vol
£6,610,784
Circulating Supply
145,000,000
Total Supply
500,000,000
Max Supply
500,000,000

FAQs

How much is 1 Hooked Protocol worth in GBP?

As of now, the price of 1 Hooked Protocol (HOOK) in British Pound Sterling (GBP) is about £0.7993.

How many HOOK can I buy for £1?

You can buy approximately 1.25 HOOK for £1 today.

How do I convert the price of HOOK to GBP?

Calculate the price of HOOK in GBP by inputting your desired amount on CoinGecko’s HOOK to GBP converter. For a detailed view of HOOK’s historical price movements in GBP, you may refer to the HOOK to GBP chart.

What is the highest price of HOOK/GBP in history?

The all-time high price of 1 HOOK in GBP is £3.38, recorded on Feb 06, 2023 (about 1 year). It remains to be seen if the value of 1 HOOK/GBP will exceed the current all-time high.

What is the price trend of Hooked Protocol in GBP?

Over the last month, the price of Hooked Protocol (HOOK) has gone down by -36.50% against the British Pound Sterling (GBP). In fact, Hooked Protocol has underperformed against the broader crypto market, which is up by -7.20%.

7-day price history of Hooked Protocol (HOOK) to GBP

The daily exchange rate of Hooked Protocol (HOOK) to GBP fluctuated between a high of £0.816550 on Sunday and a low of £0.722215 on Thursday in the last 7 days. Within the week, the price of HOOK in GBP had the largest 24-hour price movement on Sunday (3 days ago) by £0.061933 (8.2%).

Compare the daily prices of Hooked Protocol (HOOK) in GBP and their 24-hour price movements for the week.
Date Day of the week 1 HOOK to GBP 24hr Changes Change %
April 24, 2024 Wednesday £0.799350 -£0.01740024 2.1%
April 23, 2024 Tuesday £0.815000 £0.00605488 0.7%
April 22, 2024 Monday £0.808945 -£0.00760499 0.9%
April 21, 2024 Sunday £0.816550 £0.061933 8.2%
April 20, 2024 Saturday £0.754617 £0.00838232 1.1%
April 19, 2024 Friday £0.746235 £0.02401961 3.3%
April 18, 2024 Thursday £0.722215 -£0.00476711 0.7%

HOOK / GBP Conversion Tables

The conversion rate of Hooked Protocol (HOOK) to GBP is £0.7993 for every 1 HOOK. This means you can exchange 5 HOOK for £4.00 or £50.00 for 62.55 HOOK, excluding fees. Refer to our conversion tables for popular HOOK trading amounts in their corresponding GBP prices and vice versa.

Convert Hooked Protocol (HOOK) to GBP

HOOK GBP
0.01 HOOK 0.00799350 GBP
0.1 HOOK 0.079935 GBP
1 HOOK 0.799350 GBP
2 HOOK 1.60 GBP
5 HOOK 4.00 GBP
10 HOOK 7.99 GBP
20 HOOK 15.99 GBP
50 HOOK 39.97 GBP
100 HOOK 79.93 GBP
1000 HOOK 799.35 GBP

Convert British Pound Sterling (GBP) to HOOK

GBP HOOK
0.01 GBP 0.01251017 HOOK
0.1 GBP 0.125102 HOOK
1 GBP 1.25 HOOK
2 GBP 2.50 HOOK
5 GBP 6.26 HOOK
10 GBP 12.51 HOOK
20 GBP 25.02 HOOK
50 GBP 62.55 HOOK
100 GBP 125.10 HOOK
1000 GBP 1251.02 HOOK

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
New Portfolio
Icon & name
Select Currency
Suggested Currencies
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat Currencies
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Cryptocurrencies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
Bitcoin Units
BITS
Bits
SATS
Satoshi
Commodities
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Select Language
Popular Languages
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
All Languages
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Login to track your favorite coin easily 🚀
By continuing, you agree to CoinGecko Terms of Service and acknowledge you’ve read our Privacy Policy
or
Forgot your password?
Didn't receive confirmation instructions?
Resend confirmation instructions
IT'S FREE! Track your favorite coin easily with CoinGecko 🚀
By continuing, you agree to CoinGecko Terms of Service and acknowledge you’ve read our Privacy Policy
or
Password must contain at least 8 characters including 1 uppercase letter, 1 lowercase letter, 1 number, and 1 special character
Didn't receive confirmation instructions?
Resend confirmation instructions
Forgot your password?
You will receive an email with instructions on how to reset your password in a few minutes.
Resend confirmation instructions
You will receive an email with instructions for how to confirm your email address in a few minutes.
Get the CoinGecko app.
Scan this QR code to download the app now App QR Code Or check it out in the app stores
coingecko
Continue in app
Track prices in real-time
Open App

Explore Polkadot's Ecosystem
Discover trending dApps, wallets, DeFi & more

What is Zeebu?
Learn more about the Web3 neobank