Hooked Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $1,171,938 | $114,450 | N/A |
| 2026-09-21 | $1,204,365 | $34,615 | $0.00407278 |
| 2026-09-20 | $1,139,166 | $419,257 | $0.00418547 |
| 2026-09-19 | $1,175,495 | $557,319 | $0.00395889 |
| 2026-09-18 | $1,252,052 | $87,501 | $0.00408514 |
| 2026-09-17 | $1,238,570 | $106,744 | $0.00435119 |
| 2026-09-16 | $1,214,827 | $316,728 | $0.00430434 |
| 2026-09-15 | $1,225,648 | $65,248 | $0.00422183 |
| 2026-09-14 | $1,224,390 | $199,937 | $0.00425943 |
| 2026-09-13 | $1,226,927 | $74,976 | $0.00425506 |
| 2026-09-12 | $1,178,423 | $24,408 | $0.00426388 |
| 2026-09-11 | $1,215,324 | $328,998 | $0.00409531 |
| 2026-09-10 | $1,228,253 | $91,559 | $0.00422355 |
| 2026-09-09 | $1,238,404 | $23,112 | $0.00426848 |
| 2026-09-08 | $1,256,253 | $203,031 | $0.00430376 |
| 2026-09-07 | $1,270,396 | $127,403 | $0.00436579 |
| 2026-09-06 | $1,248,071 | $79,166 | $0.00441494 |
| 2026-09-05 | $1,243,774 | $205,324 | $0.00433736 |
| 2026-09-04 | $1,253,993 | $202,526 | $0.00432242 |
| 2026-09-03 | $1,294,301 | $2,188,434 | $0.00435794 |
Want data in another currency? Use our API
Or check it out in the app stores
