Hookr.fun Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $19,246,058 | $2,285,702 | N/A |
| 2026-11-05 | $21,157,561 | $2,137,121 | $0.01924606 |
| 2026-11-04 | $18,549,414 | $1,646,262 | $0.02115756 |
| 2026-11-03 | $15,930,367 | $1,561,980 | $0.01854941 |
| 2026-11-02 | $18,264,057 | $1,696,646 | $0.01593037 |
| 2026-11-01 | $15,064,981 | $1,609,199 | $0.01826406 |
| 2026-10-31 | $13,937,175 | $1,826,664 | $0.01506498 |
| 2026-10-30 | $13,508,334 | $1,555,212 | $0.01393718 |
| 2026-10-29 | $17,563,702 | $1,985,193 | $0.01350833 |
| 2026-10-28 | $15,205,219 | $1,815,105 | $0.01756370 |
| 2026-10-27 | $14,698,447 | $1,477,666 | $0.01520522 |
| 2026-10-26 | $14,935,946 | $1,647,403 | $0.01469845 |
| 2026-10-25 | $14,887,327 | $2,496,004 | $0.01493595 |
| 2026-10-24 | $16,591,987 | $2,006,878 | $0.01488733 |
| 2026-10-23 | $19,060,814 | $2,107,195 | $0.01659199 |
| 2026-10-22 | $23,105,809 | $1,645,278 | $0.01906081 |
| 2026-10-21 | $22,543,313 | $2,635,420 | $0.02310581 |
| 2026-10-20 | $20,035,925 | $2,197,514 | $0.02254331 |
| 2026-10-19 | $23,849,076 | $2,317,435 | $0.02003592 |
| 2026-10-18 | $24,638,116 | $2,298,044 | $0.02384908 |
Want data in another currency? Use our API
Or check it out in the app stores
