HOOLI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $0.000000000000000000 | $1,440.46 | N/A |
| 2026-08-04 | $0.000000000000000000 | $3,894.75 | $0.00002298 |
| 2026-08-03 | $0.000000000000000000 | $9,540.87 | $0.00002317 |
| 2026-08-02 | $0.000000000000000000 | $809.50 | $0.00002648 |
| 2026-08-01 | $0.000000000000000000 | $2,760.89 | $0.00002618 |
| 2026-07-31 | $0.000000000000000000 | $2,789.99 | $0.00002588 |
| 2026-07-30 | $0.000000000000000000 | $14,791.16 | $0.00003147 |
| 2026-07-29 | $0.000000000000000000 | $4,344.41 | $0.00003991 |
| 2026-07-28 | $0.000000000000000000 | $7,630.62 | $0.00008662 |
| 2026-07-27 | $0.000000000000000000 | $2,239.35 | $0.00008592 |
| 2026-07-26 | $0.000000000000000000 | $6,723.68 | $0.00007962 |
| 2026-07-25 | $0.000000000000000000 | $8,088.51 | $0.00007984 |
| 2026-07-24 | $0.000000000000000000 | $7,972.82 | $0.00007903 |
| 2026-07-23 | $0.000000000000000000 | $3,745.52 | $0.00009757 |
| 2026-07-22 | $0.000000000000000000 | $2,908.18 | $0.00008028 |
| 2026-07-21 | $0.000000000000000000 | $5,358.29 | $0.00008550 |
| 2026-07-20 | $0.000000000000000000 | $6,449.95 | $0.00007567 |
| 2026-07-19 | $0.000000000000000000 | $16,196.67 | $0.00008630 |
| 2026-07-18 | $0.000000000000000000 | $58,701 | $0.00010008 |
| 2026-07-17 | $0.000000000000000000 | $102,405 | $0.00007752 |
Want data in another currency? Use our API
Or check it out in the app stores
