hope Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $36,855 | $54.87 | N/A |
| 2026-09-19 | $36,854 | $141.01 | $0.00003687 |
| 2026-09-18 | $37,294 | $114.15 | $0.00003687 |
| 2026-09-16 | $32,619 | $32.90 | $0.00003731 |
| 2026-09-15 | $34,925 | $343.78 | $0.00003263 |
| 2026-09-14 | $36,536 | $268.62 | $0.00003494 |
| 2026-09-13 | $35,416 | $49.35 | $0.00003655 |
| 2026-09-12 | $35,622 | $125.10 | $0.00003543 |
| 2026-09-11 | $34,363 | $34.90 | $0.00003564 |
| 2026-09-10 | $35,441 | $41.73 | $0.00003438 |
| 2026-09-09 | $36,108 | $6.53 | $0.00003546 |
| 2026-09-08 | $36,315 | $57.84 | $0.00003612 |
| 2026-09-07 | $37,642 | $37.13 | $0.00003633 |
| 2026-09-06 | $36,711 | $26.46 | $0.00003766 |
| 2026-09-05 | $36,383 | $23.57 | $0.00003673 |
| 2026-09-04 | $37,087 | $88.79 | $0.00003640 |
| 2026-09-03 | $35,630 | $101.10 | $0.00003710 |
| 2026-09-02 | $38,907 | $1,742.61 | $0.00003564 |
| 2026-09-01 | $38,510 | $726.42 | $0.00003892 |
| 2026-08-31 | $38,402 | $771.22 | $0.00003853 |
Want data in another currency? Use our API
Or check it out in the app stores
