hope Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $38,791 | $818.20 | N/A |
| 2026-07-02 | $39,762 | $4,277.18 | $0.00003978 |
| 2026-07-01 | $43,595 | $883.54 | $0.00004361 |
| 2026-06-30 | $41,900 | $1,143.35 | $0.00004192 |
| 2026-06-29 | $45,792 | $2,074.02 | $0.00004581 |
| 2026-06-28 | $42,259 | $788.70 | $0.00004228 |
| 2026-06-27 | $41,108 | $775.19 | $0.00004113 |
| 2026-06-26 | $42,898 | $990.35 | $0.00004292 |
| 2026-06-25 | $43,319 | $1,907.67 | $0.00004334 |
| 2026-06-24 | $46,796 | $5,127.79 | $0.00004682 |
| 2026-06-23 | $47,964 | $4,664.42 | $0.00004798 |
| 2026-06-22 | $57,361 | $8,125.61 | $0.00005738 |
| 2026-06-21 | $80,644 | $5,333.62 | $0.00008068 |
| 2026-06-20 | $70,699 | $3,380.50 | $0.00007073 |
| 2026-06-19 | $69,735 | $6,354.95 | $0.00006976 |
| 2026-06-18 | $68,241 | $8,999.33 | $0.00006827 |
| 2026-06-17 | $62,911 | $12,173.42 | $0.00006294 |
| 2026-06-16 | $81,566 | $10,818.63 | $0.00008160 |
| 2026-06-15 | $121,484 | $26,437 | $0.00012153 |
| 2026-06-14 | $80,500 | $41,096 | $0.00008053 |
Want data in another currency? Use our API
Or check it out in the app stores
