HOPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $2,730.40 | $54.63 | N/A |
| 2026-10-12 | $3,048.57 | $4.73 | $0.00000273 |
| 2026-10-11 | $3,014.32 | $104.83 | $0.00000305 |
| 2026-10-10 | $3,322.82 | $271.80 | $0.00000302 |
| 2026-10-09 | $3,984.83 | $52.14 | $0.00000332 |
| 2026-10-04 | $4,556.37 | $50.14 | $0.00000399 |
| 2026-10-01 | $4,591.83 | $91.87 | $0.00000456 |
| 2026-09-29 | $4,813.85 | $7.51 | $0.00000459 |
| 2026-09-28 | $4,958.81 | $7.17 | $0.00000482 |
| 2026-09-27 | $5,112.70 | $116.30 | $0.00000496 |
| 2026-09-26 | $5,281.91 | $5.09 | $0.00000511 |
| 2026-09-25 | $5,138.07 | $19.80 | $0.00000528 |
| 2026-09-24 | $5,118.62 | $19.73 | $0.00000514 |
| 2026-09-23 | $5,194.47 | $52.06 | $0.00000512 |
| 2026-09-22 | $5,210.09 | $74.74 | $0.00000520 |
| 2026-09-21 | $5,089.19 | $56.32 | $0.00000521 |
| 2026-09-20 | $5,044.13 | $2.17 | $0.00000509 |
| 2026-09-15 | $5,031.41 | $4.76 | $0.00000505 |
Want data in another currency? Use our API
Or check it out in the app stores
