Hord Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $61,243 | $328.71 | N/A |
| 2026-09-29 | $61,350 | $482.67 | $0.00069111 |
| 2026-09-28 | $66,591 | $859.29 | $0.00069232 |
| 2026-09-27 | $72,174 | $724.96 | $0.00075145 |
| 2026-09-26 | $81,212 | $354.14 | $0.00081446 |
| 2026-09-25 | $81,811 | $727.72 | $0.00091645 |
| 2026-09-24 | $87,169 | $596.82 | $0.00092321 |
| 2026-09-23 | $98,185 | $420.35 | $0.00098368 |
| 2026-09-22 | $100,535 | $951.93 | $0.00110798 |
| 2026-09-21 | $101,989 | $743.15 | $0.00113450 |
| 2026-09-20 | $114,570 | $1,374.19 | $0.00115091 |
| 2026-09-19 | $123,588 | $440.30 | $0.00129288 |
| 2026-09-18 | $124,883 | $1,144.60 | $0.00139464 |
| 2026-09-17 | $127,900 | $11.78 | $0.00140926 |
| 2026-09-16 | $126,578 | $468.35 | $0.00144331 |
| 2026-09-15 | $137,675 | $182.87 | $0.00142838 |
| 2026-09-14 | $136,649 | $39.33 | $0.00155362 |
| 2026-09-13 | $141,465 | $14.47 | $0.00154204 |
| 2026-09-12 | $141,410 | $131.41 | $0.00159638 |
| 2026-09-11 | $136,915 | $3.99 | $0.00159576 |
Want data in another currency? Use our API
Or check it out in the app stores
