Hord Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $28,055 | $1,759.10 | N/A |
| 2026-10-11 | $27,062 | $1,490.55 | $0.00031659 |
| 2026-10-10 | $35,655 | $231.85 | $0.00030538 |
| 2026-10-09 | $39,129 | $55.90 | $0.00040235 |
| 2026-10-08 | $39,631 | $136.15 | $0.00044155 |
| 2026-10-07 | $39,904 | $25.99 | $0.00044722 |
| 2026-10-06 | $40,759 | $5.09 | $0.00045030 |
| 2026-10-05 | $40,080 | $40.70 | $0.00045995 |
| 2026-10-04 | $39,885 | $43.73 | $0.00045229 |
| 2026-10-03 | $39,996 | $722.31 | $0.00045009 |
| 2026-10-02 | $44,462 | $1,301.02 | $0.00045134 |
| 2026-10-01 | $53,081 | $1,107.30 | $0.00050174 |
| 2026-09-30 | $61,243 | $328.71 | $0.00059900 |
| 2026-09-29 | $61,350 | $482.67 | $0.00069111 |
| 2026-09-28 | $66,591 | $859.29 | $0.00069232 |
| 2026-09-27 | $72,174 | $724.96 | $0.00075145 |
| 2026-09-26 | $81,212 | $354.14 | $0.00081446 |
| 2026-09-25 | $81,811 | $727.72 | $0.00091645 |
| 2026-09-24 | $87,169 | $596.82 | $0.00092321 |
| 2026-09-23 | $98,185 | $420.35 | $0.00098368 |
Want data in another currency? Use our API
Or check it out in the app stores
