Hord Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $164,195 | $37.05 | N/A |
| 2026-08-14 | $170,517 | $443.08 | $0.00185288 |
| 2026-08-13 | $171,290 | $3.28 | $0.00192422 |
| 2026-08-12 | $178,677 | $11.44 | $0.00193295 |
| 2026-08-11 | $176,755 | $50.39 | $0.00201630 |
| 2026-08-10 | $175,343 | $71.00 | $0.00199462 |
| 2026-08-09 | $178,216 | $35.61 | $0.00197869 |
| 2026-08-08 | $171,018 | $14.19 | $0.00201110 |
| 2026-08-07 | $179,342 | $16.40 | $0.00192988 |
| 2026-08-06 | $179,932 | $146.87 | $0.00202381 |
| 2026-08-05 | $176,914 | $14.60 | $0.00203047 |
| 2026-08-04 | $173,903 | $62.62 | $0.00199641 |
| 2026-08-03 | $179,914 | $296.23 | $0.00196243 |
| 2026-08-02 | $185,615 | $28.31 | $0.00203027 |
| 2026-08-01 | $184,790 | $60.98 | $0.00209460 |
| 2026-07-31 | $181,433 | $14.23 | $0.00208529 |
| 2026-07-30 | $545,734 | $14.58 | $0.00204740 |
| 2026-07-29 | $540,608 | $1,140.79 | $0.00214246 |
| 2026-07-28 | $585,620 | $5,200.47 | $0.00212233 |
| 2026-07-27 | $831,993 | $311.38 | $0.00229904 |
Want data in another currency? Use our API
Or check it out in the app stores
