Hord Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $141,465 | $14.47 | N/A |
| 2026-09-12 | $141,410 | $131.41 | $0.00159638 |
| 2026-09-11 | $136,915 | $3.99 | $0.00159576 |
| 2026-09-10 | $138,464 | $11.94 | $0.00154503 |
| 2026-09-09 | $136,656 | $1.81 | $0.00156252 |
| 2026-09-08 | $136,653 | $2.38 | $0.00154212 |
| 2026-09-07 | $139,841 | $8.06 | $0.00154208 |
| 2026-09-06 | $137,403 | $13.86 | $0.00157805 |
| 2026-09-05 | $137,869 | $731.21 | $0.00155055 |
| 2026-09-04 | $145,290 | $489.42 | $0.00155580 |
| 2026-09-03 | $152,123 | $19.57 | $0.00163954 |
| 2026-09-02 | $150,873 | $711.72 | $0.00171665 |
| 2026-09-01 | $164,496 | $147.92 | $0.00170255 |
| 2026-08-31 | $163,041 | $159.40 | $0.00185627 |
| 2026-08-30 | $166,249 | $12.60 | $0.00183986 |
| 2026-08-29 | $165,469 | $46.38 | $0.00187606 |
| 2026-08-28 | $168,646 | $20.11 | $0.00186726 |
| 2026-08-27 | $165,886 | $23.70 | $0.00190311 |
| 2026-08-26 | $165,490 | $56.86 | $0.00187197 |
| 2026-08-25 | $166,579 | $24.03 | $0.00186750 |
Want data in another currency? Use our API
Or check it out in the app stores
