Hord Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $165,717 | $127.71 | N/A |
| 2026-08-23 | $165,546 | $547.15 | $0.00187006 |
| 2026-08-22 | $169,903 | $570.79 | $0.00186813 |
| 2026-08-21 | $171,693 | $942.52 | $0.00191729 |
| 2026-08-20 | $172,134 | $519.87 | $0.00193750 |
| 2026-08-19 | $160,130 | $201.83 | $0.00194247 |
| 2026-08-18 | $164,516 | $192.05 | $0.00180702 |
| 2026-08-17 | $167,065 | $11.04 | $0.00185650 |
| 2026-08-16 | $167,394 | $58.48 | $0.00188527 |
| 2026-08-15 | $164,199 | $37.05 | $0.00188898 |
| 2026-08-14 | $170,517 | $443.08 | $0.00185293 |
| 2026-08-13 | $171,290 | $3.28 | $0.00192422 |
| 2026-08-12 | $178,677 | $11.44 | $0.00193295 |
| 2026-08-11 | $176,755 | $50.39 | $0.00201630 |
| 2026-08-10 | $175,343 | $71.00 | $0.00199462 |
| 2026-08-09 | $178,216 | $35.61 | $0.00197869 |
| 2026-08-08 | $171,018 | $14.19 | $0.00201110 |
| 2026-08-07 | $179,342 | $16.40 | $0.00192988 |
| 2026-08-06 | $179,932 | $146.87 | $0.00202381 |
| 2026-08-05 | $176,914 | $14.60 | $0.00203047 |
Want data in another currency? Use our API
Or check it out in the app stores
