Hord USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $3,439,327 | $49,607 | $0.01405033 | N/A |
2024-04-22 | $3,425,103 | $47,412 | $0.01371826 | $0.01405033 |
2024-04-21 | $3,402,327 | $78,555 | $0.01369940 | $0.01371826 |
2024-04-20 | $3,394,687 | $73,128 | $0.01357863 | $0.01369940 |
2024-04-19 | $3,497,938 | $50,677 | $0.01383893 | $0.01357863 |
2024-04-18 | $3,424,061 | $61,561 | $0.01373351 | $0.01383893 |
2024-04-17 | $3,321,014 | $49,506 | $0.01338815 | $0.01373351 |
2024-04-16 | $3,352,496 | $52,767 | $0.01347027 | $0.01338815 |
2024-04-15 | $3,291,830 | $51,181 | $0.01340700 | $0.01347027 |
2024-04-14 | $3,462,185 | $63,885 | $0.01384843 | $0.01340700 |
2024-04-13 | $3,593,637 | $61,392 | $0.01437820 | $0.01384843 |
2024-04-12 | $3,718,278 | $58,661 | $0.01486901 | $0.01437820 |
2024-04-11 | $3,839,900 | $52,051 | $0.01539387 | $0.01486901 |
2024-04-10 | $3,912,497 | $46,723 | $0.01561875 | $0.01539387 |
2024-04-09 | $3,968,425 | $53,851 | $0.01587755 | $0.01561875 |
2024-04-08 | $3,867,140 | $47,739 | $0.01549096 | $0.01587755 |
2024-04-07 | $4,005,636 | $54,853 | $0.01605297 | $0.01549096 |
2024-04-06 | $4,197,595 | $62,120 | $0.01675748 | $0.01605297 |
2024-04-05 | $4,369,382 | $60,865 | $0.01750739 | $0.01675748 |
2024-04-04 | $4,348,264 | $51,063 | $0.01731109 | $0.01750739 |
2024-04-03 | $4,542,889 | $70,735 | $0.01821862 | $0.01731109 |
2024-04-02 | $4,935,898 | $72,614 | $0.01966650 | $0.01821862 |
2024-04-01 | $4,819,449 | $64,516 | $0.01920806 | $0.01966650 |
2024-03-31 | $4,732,148 | $71,604 | $0.01891731 | $0.01920806 |
2024-03-30 | $5,051,078 | $107,202 | $0.02023883 | $0.01891731 |
2024-03-29 | $5,083,335 | $87,175 | $0.02035812 | $0.02023883 |
2024-03-28 | $5,013,879 | $94,354 | $0.02005842 | $0.02035812 |
2024-03-27 | $5,127,912 | $152,031 | $0.02081318 | $0.02005842 |
2024-03-26 | $4,555,306 | $85,201 | $0.01827083 | $0.02081318 |
2024-03-25 | $4,948,434 | $75,651 | $0.01983442 | $0.01827083 |
2024-03-24 | $4,751,232 | $95,158 | $0.01904444 | $0.01983442 |
Want data in another currency? Use our API