Hord Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-23	$886,634	$211.03	N/A
2026-07-22	$893,892	$316.45	$0.00348077
2026-07-21	$892,225	$191.25	$0.00350926
2026-07-20	$893,265	$231.56	$0.00350272
2026-07-19	$901,939	$1,010.52	$0.00350680
2026-07-18	$984,730	$593.01	$0.00354086
2026-07-17	$940,637	$507.51	$0.00386588
2026-07-16	$974,335	$314.47	$0.00369277
2026-07-15	$976,132	$709.64	$0.00382507
2026-07-14	$957,757	$1,051.97	$0.00383212
2026-07-13	$981,080	$4,465.79	$0.00375999
2026-07-12	$1,037,119	$5,224.33	$0.00385155
2026-07-11	$984,201	$448.12	$0.00407155
2026-07-10	$1,016,855	$532.23	$0.00386380
2026-07-09	$981,944	$3,515.47	$0.00399199
2026-07-08	$1,012,707	$854.79	$0.00385494
2026-07-07	$971,369	$1,094.30	$0.00397571
2026-07-06	$995,122	$2,410.84	$0.00381342
2026-07-05	$978,918	$695.73	$0.00390667
2026-07-04	$983,042	$1,121.70	$0.00384306