Hord Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $179,882 | $296.18 | N/A |
| 2026-08-02 | $185,615 | $28.31 | $0.00202991 |
| 2026-08-01 | $184,790 | $60.98 | $0.00209460 |
| 2026-07-31 | $181,433 | $14.23 | $0.00208529 |
| 2026-07-30 | $545,734 | $14.58 | $0.00204740 |
| 2026-07-29 | $540,608 | $1,140.79 | $0.00214246 |
| 2026-07-28 | $585,620 | $5,200.47 | $0.00212233 |
| 2026-07-27 | $831,993 | $311.38 | $0.00229904 |
| 2026-07-26 | $808,239 | $9.00 | $0.00326626 |
| 2026-07-25 | $833,560 | $561.95 | $0.00317300 |
| 2026-07-24 | $856,183 | $601.54 | $0.00327241 |
| 2026-07-23 | $886,634 | $211.03 | $0.00336122 |
| 2026-07-22 | $893,862 | $316.44 | $0.00348077 |
| 2026-07-21 | $892,559 | $191.31 | $0.00350915 |
| 2026-07-20 | $893,495 | $231.61 | $0.00350403 |
| 2026-07-19 | $901,919 | $1,010.49 | $0.00350770 |
| 2026-07-18 | $984,664 | $592.97 | $0.00354078 |
| 2026-07-17 | $940,646 | $507.51 | $0.00386562 |
| 2026-07-16 | $974,335 | $314.47 | $0.00369281 |
| 2026-07-15 | $976,132 | $709.64 | $0.00382507 |
Want data in another currency? Use our API
Or check it out in the app stores
