Hord Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $1,013,389 | $1,075.53 | N/A |
| 2026-07-02 | $1,005,368 | $923.12 | $0.00394690 |
| 2026-07-01 | $998,462 | $724.52 | $0.00391979 |
| 2026-06-30 | $975,292 | $982.28 | $0.00382883 |
| 2026-06-29 | $981,564 | $494.34 | $0.00385345 |
| 2026-06-28 | $999,706 | $969.79 | $0.00392467 |
| 2026-06-27 | $1,030,763 | $548.52 | $0.00404660 |
| 2026-06-26 | $995,934 | $913.40 | $0.00390986 |
| 2026-06-25 | $970,714 | $573.58 | $0.00381085 |
| 2026-06-24 | $1,008,095 | $3,430.25 | $0.00395760 |
| 2026-06-23 | $1,023,789 | $2,119.29 | $0.00401922 |
| 2026-06-22 | $988,812 | $697.02 | $0.00388190 |
| 2026-06-21 | $997,935 | $544.00 | $0.00391772 |
| 2026-06-20 | $995,714 | $1,087.49 | $0.00390900 |
| 2026-06-19 | $1,020,102 | $2,118.88 | $0.00400474 |
| 2026-06-18 | $1,015,471 | $2,109.83 | $0.00398656 |
| 2026-06-17 | $1,067,681 | $711.54 | $0.00419153 |
| 2026-06-16 | $1,053,968 | $550.07 | $0.00413769 |
| 2026-06-15 | $1,049,290 | $683.03 | $0.00411933 |
| 2026-06-14 | $1,052,091 | $462.36 | $0.00413033 |
Want data in another currency? Use our API
Or check it out in the app stores
