Hord Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $540,417 | $1,154.43 | N/A |
| 2026-07-28 | $585,620 | $5,200.47 | $0.00212158 |
| 2026-07-27 | $831,993 | $311.38 | $0.00229904 |
| 2026-07-26 | $808,239 | $9.00 | $0.00326626 |
| 2026-07-25 | $833,560 | $561.95 | $0.00317300 |
| 2026-07-24 | $856,183 | $601.54 | $0.00327241 |
| 2026-07-23 | $886,634 | $211.03 | $0.00336122 |
| 2026-07-22 | $893,862 | $316.44 | $0.00348077 |
| 2026-07-21 | $892,559 | $191.31 | $0.00350915 |
| 2026-07-20 | $893,495 | $231.61 | $0.00350403 |
| 2026-07-19 | $901,919 | $1,010.49 | $0.00350770 |
| 2026-07-18 | $984,664 | $592.97 | $0.00354078 |
| 2026-07-17 | $940,646 | $507.51 | $0.00386562 |
| 2026-07-16 | $974,335 | $314.47 | $0.00369281 |
| 2026-07-15 | $976,132 | $709.64 | $0.00382507 |
| 2026-07-14 | $957,757 | $1,051.97 | $0.00383212 |
| 2026-07-13 | $981,080 | $4,465.79 | $0.00375999 |
| 2026-07-12 | $1,037,119 | $5,224.33 | $0.00385155 |
| 2026-07-11 | $984,201 | $448.12 | $0.00407155 |
| 2026-07-10 | $1,016,855 | $532.23 | $0.00386380 |
Want data in another currency? Use our API
Or check it out in the app stores
