Hord Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $165,490 | $56.86 | N/A |
| 2026-08-25 | $166,579 | $24.03 | $0.00186750 |
| 2026-08-24 | $165,717 | $127.71 | $0.00187978 |
| 2026-08-23 | $165,551 | $547.17 | $0.00187006 |
| 2026-08-22 | $169,902 | $570.78 | $0.00186818 |
| 2026-08-21 | $171,597 | $946.24 | $0.00191728 |
| 2026-08-20 | $172,256 | $442.88 | $0.00193641 |
| 2026-08-19 | $160,126 | $201.82 | $0.00194385 |
| 2026-08-18 | $164,490 | $192.02 | $0.00180696 |
| 2026-08-17 | $167,067 | $11.04 | $0.00185621 |
| 2026-08-16 | $167,423 | $58.49 | $0.00188530 |
| 2026-08-15 | $164,195 | $37.05 | $0.00188930 |
| 2026-08-14 | $170,488 | $443.01 | $0.00185288 |
| 2026-08-13 | $171,290 | $3.28 | $0.00192390 |
| 2026-08-12 | $178,677 | $11.44 | $0.00193295 |
| 2026-08-11 | $176,755 | $50.39 | $0.00201630 |
| 2026-08-10 | $175,332 | $70.99 | $0.00199462 |
| 2026-08-09 | $178,216 | $35.61 | $0.00197856 |
| 2026-08-08 | $171,018 | $14.19 | $0.00201110 |
| 2026-08-07 | $179,338 | $16.40 | $0.00192988 |
Want data in another currency? Use our API
Or check it out in the app stores
