Hosico Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $985,818 | $131.57 | N/A |
| 2026-10-31 | $982,379 | $570.57 | $0.00098594 |
| 2026-10-30 | $1,003,311 | $2,072.30 | $0.00098250 |
| 2026-10-29 | $1,051,888 | $2,544.67 | $0.00100343 |
| 2026-10-28 | $1,036,504 | $1,694.80 | $0.00105202 |
| 2026-10-27 | $1,005,447 | $2,501.88 | $0.00103663 |
| 2026-10-26 | $1,001,836 | $133.67 | $0.00100557 |
| 2026-10-25 | $1,010,766 | $608.06 | $0.00100196 |
| 2026-10-24 | $1,026,857 | $2,622.82 | $0.00101089 |
| 2026-10-23 | $1,101,231 | $1,278.93 | $0.00102698 |
| 2026-10-22 | $1,110,935 | $1,487.88 | $0.00110137 |
| 2026-10-21 | $1,094,615 | $3,011.47 | $0.00111107 |
| 2026-10-20 | $1,098,272 | $1,296.92 | $0.00109475 |
| 2026-10-19 | $1,133,835 | $2,368.99 | $0.00109841 |
| 2026-10-18 | $1,216,794 | $38,584 | $0.00113397 |
| 2026-10-17 | $682,025 | $18,653.55 | $0.00121694 |
| 2026-10-16 | $1,172,539 | $19,286.99 | $0.00068211 |
| 2026-10-15 | $1,151,980 | $1,913.85 | $0.00117268 |
| 2026-10-14 | $1,215,819 | $712.11 | $0.00115212 |
| 2026-10-13 | $1,209,981 | $1,692.50 | $0.00121597 |
Want data in another currency? Use our API
Or check it out in the app stores
