Hosico Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $1,672,400 | $53,811 | N/A |
| 2026-09-04 | $1,540,904 | $91,108 | $0.00167260 |
| 2026-09-03 | $1,117,103 | $47,932 | $0.00154109 |
| 2026-09-02 | $1,044,603 | $91,222 | $0.00111724 |
| 2026-09-01 | $1,831,671 | $218,985 | $0.00104473 |
| 2026-08-31 | $723,214 | $9,194.46 | $0.00183189 |
| 2026-08-30 | $735,828 | $2,186.63 | $0.00072330 |
| 2026-08-29 | $740,699 | $5,968.97 | $0.00073592 |
| 2026-08-28 | $693,047 | $3,448.72 | $0.00074079 |
| 2026-08-27 | $751,242 | $33,297 | $0.00069313 |
| 2026-08-26 | $792,703 | $9,707.25 | $0.00075133 |
| 2026-08-25 | $746,967 | $2,328.16 | $0.00079280 |
| 2026-08-24 | $756,330 | $4,951.16 | $0.00074706 |
| 2026-08-23 | $698,682 | $7,212.64 | $0.00075642 |
| 2026-08-22 | $712,490 | $9,946.60 | $0.00069877 |
| 2026-08-21 | $766,821 | $3,756.44 | $0.00071258 |
| 2026-08-20 | $723,944 | $2,977.38 | $0.00076691 |
| 2026-08-19 | $684,068 | $315.85 | $0.00072403 |
| 2026-08-18 | $695,379 | $9,143.86 | $0.00068415 |
| 2026-08-17 | $669,386 | $20,300 | $0.00069546 |
Want data in another currency? Use our API
Or check it out in the app stores
