Hosico Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $1,932,158 | $46,639 | N/A |
| 2026-09-11 | $1,785,408 | $8,826.89 | $0.00193239 |
| 2026-09-10 | $1,839,268 | $17,635.18 | $0.00178563 |
| 2026-09-09 | $2,159,938 | $99,899 | $0.00183949 |
| 2026-09-08 | $3,044,287 | $162,453 | $0.00216020 |
| 2026-09-07 | $1,372,467 | $79,199 | $0.00304466 |
| 2026-09-06 | $1,787,419 | $46,819 | $0.00137263 |
| 2026-09-05 | $1,672,400 | $53,811 | $0.00178764 |
| 2026-09-04 | $1,540,904 | $91,108 | $0.00167260 |
| 2026-09-03 | $1,117,103 | $47,932 | $0.00154109 |
| 2026-09-02 | $1,044,603 | $91,222 | $0.00111724 |
| 2026-09-01 | $1,831,671 | $218,985 | $0.00104473 |
| 2026-08-31 | $723,214 | $9,194.46 | $0.00183189 |
| 2026-08-30 | $735,828 | $2,186.63 | $0.00072330 |
| 2026-08-29 | $740,699 | $5,968.97 | $0.00073592 |
| 2026-08-28 | $693,047 | $3,448.72 | $0.00074079 |
| 2026-08-27 | $751,242 | $33,297 | $0.00069313 |
| 2026-08-26 | $792,703 | $9,707.25 | $0.00075133 |
| 2026-08-25 | $746,967 | $2,328.16 | $0.00079280 |
| 2026-08-24 | $756,330 | $4,951.16 | $0.00074706 |
Want data in another currency? Use our API
Or check it out in the app stores
