Hosico Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $695,379 | $9,143.86 | N/A |
| 2026-08-17 | $669,383 | $20,300 | $0.00069546 |
| 2026-08-16 | $682,843 | $21,784 | $0.00066946 |
| 2026-08-15 | $702,456 | $1,732.40 | $0.00068293 |
| 2026-08-14 | $740,415 | $1,043.39 | $0.00070254 |
| 2026-08-13 | $721,144 | $300.36 | $0.00074050 |
| 2026-08-12 | $723,365 | $13,212.93 | $0.00072123 |
| 2026-08-11 | $659,691 | $14,956.94 | $0.00072345 |
| 2026-08-10 | $576,735 | $492.99 | $0.00065977 |
| 2026-08-09 | $589,426 | $1,694.27 | $0.00057680 |
| 2026-08-08 | $566,788 | $5,742.54 | $0.00058950 |
| 2026-08-07 | $588,450 | $4,533.99 | $0.00056686 |
| 2026-08-06 | $623,055 | $59,198 | $0.00058852 |
| 2026-08-05 | $581,470 | $17,706.49 | $0.00062313 |
| 2026-08-04 | $584,114 | $138,583 | $0.00058154 |
| 2026-08-03 | $592,717 | $3,878.33 | $0.00058418 |
| 2026-08-02 | $565,077 | $4,774.30 | $0.00059279 |
| 2026-08-01 | $686,144 | $496.27 | $0.00056515 |
| 2026-07-31 | $702,242 | $1,957.11 | $0.00068623 |
| 2026-07-30 | $661,768 | $1,222.35 | $0.00070233 |
Want data in another currency? Use our API
Or check it out in the app stores
