Hosico Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $1,881,791 | $4,379.81 | N/A |
| 2026-09-25 | $1,856,600 | $11,111.35 | $0.00188202 |
| 2026-09-24 | $1,936,430 | $23,126 | $0.00185683 |
| 2026-09-23 | $1,819,663 | $33,376 | $0.00193667 |
| 2026-09-22 | $2,308,910 | $14,242.58 | $0.00181988 |
| 2026-09-21 | $2,115,967 | $5,504.76 | $0.00230919 |
| 2026-09-20 | $2,233,417 | $9,869.18 | $0.00211622 |
| 2026-09-19 | $2,367,073 | $93,791 | $0.00223369 |
| 2026-09-18 | $1,867,393 | $40,421 | $0.00236736 |
| 2026-09-17 | $1,687,449 | $9,996.14 | $0.00186762 |
| 2026-09-16 | $1,556,377 | $6,823.75 | $0.00168765 |
| 2026-09-15 | $1,570,988 | $10,729.23 | $0.00155657 |
| 2026-09-14 | $1,536,849 | $17,399.57 | $0.00157118 |
| 2026-09-13 | $1,879,266 | $12,320.99 | $0.00153704 |
| 2026-09-12 | $1,932,158 | $46,639 | $0.00187950 |
| 2026-09-11 | $1,785,408 | $8,826.89 | $0.00193239 |
| 2026-09-10 | $1,839,268 | $17,635.18 | $0.00178563 |
| 2026-09-09 | $2,159,938 | $99,899 | $0.00183949 |
| 2026-09-08 | $3,044,287 | $162,453 | $0.00216020 |
| 2026-09-07 | $1,372,467 | $79,199 | $0.00304466 |
Want data in another currency? Use our API
Or check it out in the app stores
