Hosico Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $1,098,272 | $1,296.92 | N/A |
| 2026-10-19 | $1,133,835 | $2,368.99 | $0.00109841 |
| 2026-10-18 | $1,216,794 | $38,584 | $0.00113397 |
| 2026-10-17 | $682,025 | $18,653.55 | $0.00121694 |
| 2026-10-16 | $1,172,539 | $19,286.99 | $0.00068211 |
| 2026-10-15 | $1,151,980 | $1,913.85 | $0.00117268 |
| 2026-10-14 | $1,215,819 | $712.11 | $0.00115212 |
| 2026-10-13 | $1,209,981 | $1,692.50 | $0.00121597 |
| 2026-10-12 | $1,255,332 | $14,231.22 | $0.00121013 |
| 2026-10-11 | $1,241,457 | $3,722.77 | $0.00125548 |
| 2026-10-10 | $1,377,322 | $2,203.65 | $0.00124161 |
| 2026-10-09 | $1,247,290 | $7,224.35 | $0.00137749 |
| 2026-10-08 | $1,221,857 | $19,779.17 | $0.00124744 |
| 2026-10-07 | $1,561,486 | $2,873.56 | $0.00122201 |
| 2026-10-06 | $1,556,518 | $6,768.98 | $0.00156168 |
| 2026-10-05 | $1,726,357 | $6,303.44 | $0.00155671 |
| 2026-10-04 | $1,711,357 | $3,743.80 | $0.00172657 |
| 2026-10-03 | $1,878,407 | $5,321.70 | $0.00171157 |
| 2026-10-02 | $1,783,890 | $9,203.47 | $0.00187864 |
| 2026-10-01 | $1,834,900 | $22,113 | $0.00178411 |
Want data in another currency? Use our API
Or check it out in the app stores
