Hosico Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $1,241,457 | $3,722.77 | N/A |
| 2026-10-10 | $1,377,322 | $2,203.65 | $0.00124161 |
| 2026-10-09 | $1,247,290 | $7,224.35 | $0.00137749 |
| 2026-10-08 | $1,221,857 | $19,779.17 | $0.00124744 |
| 2026-10-07 | $1,561,486 | $2,873.56 | $0.00122201 |
| 2026-10-06 | $1,556,518 | $6,768.98 | $0.00156168 |
| 2026-10-05 | $1,726,357 | $6,303.44 | $0.00155671 |
| 2026-10-04 | $1,711,357 | $3,743.80 | $0.00172657 |
| 2026-10-03 | $1,878,407 | $5,321.70 | $0.00171157 |
| 2026-10-02 | $1,783,890 | $9,203.47 | $0.00187864 |
| 2026-10-01 | $1,834,900 | $22,113 | $0.00178411 |
| 2026-09-30 | $2,327,244 | $11,712.75 | $0.00183512 |
| 2026-09-29 | $2,213,982 | $46,846 | $0.00232753 |
| 2026-09-28 | $2,145,945 | $28,587 | $0.00221425 |
| 2026-09-27 | $1,981,893 | $9,065.91 | $0.00214621 |
| 2026-09-26 | $1,881,791 | $4,379.81 | $0.00198213 |
| 2026-09-25 | $1,856,600 | $11,111.35 | $0.00188202 |
| 2026-09-24 | $1,936,430 | $23,126 | $0.00185683 |
| 2026-09-23 | $1,819,663 | $33,376 | $0.00193667 |
| 2026-09-22 | $2,308,910 | $14,242.58 | $0.00181988 |
Want data in another currency? Use our API
Or check it out in the app stores
