Hosky Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $6,794,240 | $79,926 | N/A |
| 2026-07-06 | $6,801,115 | $86,151 | $0.000000006801 |
| 2026-07-05 | $6,805,637 | $16,392.83 | $0.000000006806 |
| 2026-07-04 | $6,758,537 | $23,270 | $0.000000006759 |
| 2026-07-03 | $6,643,016 | $57,637 | $0.000000006643 |
| 2026-07-02 | $5,709,984 | $21,437 | $0.000000005710 |
| 2026-07-01 | $5,318,416 | $31,993 | $0.000000005318 |
| 2026-06-30 | $5,500,591 | $21,371 | $0.000000005501 |
| 2026-06-29 | $5,595,134 | $66,393 | $0.000000005595 |
| 2026-06-28 | $5,592,829 | $61,295 | $0.000000005593 |
| 2026-06-27 | $5,600,216 | $26,579 | $0.000000005600 |
| 2026-06-26 | $5,588,882 | $32,691 | $0.000000005589 |
| 2026-06-25 | $5,479,479 | $52,884 | $0.000000005479 |
| 2026-06-24 | $6,064,712 | $21,980 | $0.000000006065 |
| 2026-06-23 | $6,388,014 | $66,741 | $0.000000006388 |
| 2026-06-22 | $6,778,290 | $89,822 | $0.000000006778 |
| 2026-06-21 | $6,790,557 | $95,539 | $0.000000006791 |
| 2026-06-20 | $6,781,819 | $36,284 | $0.000000006782 |
| 2026-06-19 | $6,782,480 | $71,855 | $0.000000006782 |
| 2026-06-18 | $6,594,008 | $70,244 | $0.000000006594 |
Want data in another currency? Use our API
Or check it out in the app stores
