Hosky Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $7,634,708 | $10,264.90 | N/A |
| 2026-09-25 | $7,239,702 | $6,507.31 | $0.000000007635 |
| 2026-09-24 | $6,861,989 | $5,837.02 | $0.000000007240 |
| 2026-09-23 | $7,164,189 | $1,950.06 | $0.000000006862 |
| 2026-09-22 | $7,116,806 | $3,029.19 | $0.000000007164 |
| 2026-09-21 | $6,660,495 | $543.22 | $0.000000007117 |
| 2026-09-20 | $6,775,414 | $4,575.06 | $0.000000006660 |
| 2026-09-19 | $6,601,062 | $4,207.56 | $0.000000006775 |
| 2026-09-18 | $6,223,085 | $988.10 | $0.000000006601 |
| 2026-09-17 | $5,864,868 | $988.93 | $0.000000006223 |
| 2026-09-16 | $5,982,540 | $3,450.87 | $0.000000005865 |
| 2026-09-15 | $6,517,354 | $827.62 | $0.000000005983 |
| 2026-09-14 | $6,246,828 | $463.97 | $0.000000006517 |
| 2026-09-13 | $6,321,598 | $3,438.99 | $0.000000006247 |
| 2026-09-12 | $6,433,150 | $4,104.94 | $0.000000006322 |
| 2026-09-11 | $6,517,655 | $7,184.36 | $0.000000006433 |
| 2026-09-10 | $6,765,529 | $1,479.16 | $0.000000006518 |
| 2026-09-09 | $7,033,066 | $2,148.79 | $0.000000006766 |
| 2026-09-08 | $6,999,286 | $2,281.37 | $0.000000007033 |
| 2026-09-07 | $7,288,169 | $3,426.00 | $0.000000006999 |
Want data in another currency? Use our API
Or check it out in the app stores
