Hot Cross USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $1,296,115 | $85,338 | $0.01161986 | N/A |
2024-04-25 | $1,363,879 | $101,496 | $0.01209278 | $0.01161986 |
2024-04-24 | $1,589,108 | $370,437 | $0.01415258 | $0.01209278 |
2024-04-23 | $1,236,983 | $74,150 | $0.01109663 | $0.01415258 |
2024-04-22 | $1,209,483 | $83,840 | $0.01084520 | $0.01109663 |
2024-04-21 | $1,201,688 | $78,509 | $0.01077646 | $0.01084520 |
2024-04-20 | $1,195,602 | $84,444 | $0.01071998 | $0.01077646 |
2024-04-19 | $1,160,504 | $233,285 | $0.01039933 | $0.01071998 |
2024-04-18 | $1,165,512 | $233,402 | $0.01044533 | $0.01039933 |
2024-04-17 | $1,173,831 | $237,805 | $0.01052038 | $0.01044533 |
2024-04-16 | $1,183,650 | $228,713 | $0.01067348 | $0.01052038 |
2024-04-15 | $1,242,605 | $269,091 | $0.01128046 | $0.01067348 |
2024-04-14 | $1,150,063 | $235,028 | $0.01030707 | $0.01128046 |
2024-04-13 | $1,237,999 | $227,857 | $0.01103263 | $0.01030707 |
2024-04-12 | $1,597,535 | $653,571 | $0.01436059 | $0.01103263 |
2024-04-11 | $1,253,255 | $231,067 | $0.01123850 | $0.01436059 |
2024-04-10 | $1,171,103 | $247,602 | $0.01049680 | $0.01123850 |
2024-04-09 | $1,269,850 | $238,147 | $0.01139113 | $0.01049680 |
2024-04-08 | $1,290,923 | $226,040 | $0.01154495 | $0.01139113 |
2024-04-07 | $1,340,874 | $226,423 | $0.01200273 | $0.01154495 |
2024-04-06 | $1,324,588 | $185,133 | $0.01187730 | $0.01200273 |
2024-04-05 | $1,561,067 | $201,043 | $0.01397143 | $0.01187730 |
2024-04-04 | $1,445,886 | $199,298 | $0.01301633 | $0.01397143 |
2024-04-03 | $1,460,800 | $203,041 | $0.01310128 | $0.01301633 |
2024-04-02 | $1,524,343 | $179,508 | $0.01366371 | $0.01310128 |
2024-04-01 | $1,712,754 | $193,593 | $0.01522991 | $0.01366371 |
2024-03-31 | $1,689,159 | $229,975 | $0.01514969 | $0.01522991 |
2024-03-30 | $1,754,920 | $195,888 | $0.01573919 | $0.01514969 |
2024-03-29 | $1,879,222 | $259,966 | $0.01700352 | $0.01573919 |
2024-03-28 | $1,863,555 | $318,339 | $0.01669503 | $0.01700352 |
2024-03-27 | $2,121,855 | $294,447 | $0.01915312 | $0.01669503 |
Want data in another currency? Use our API