HotKeySwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $83,402 | $9.99 | N/A |
| 2026-07-06 | $84,548 | $222.61 | $0.00089006 |
| 2026-07-05 | $82,820 | $30.08 | $0.00087187 |
| 2026-07-04 | $82,733 | $10.31 | $0.00087096 |
| 2026-07-03 | $80,937 | $2.18 | $0.00085204 |
| 2026-07-02 | $75,886 | $1.64 | $0.00079887 |
| 2026-07-01 | $74,327 | $4.26 | $0.00078246 |
| 2026-06-30 | $72,825 | $8.71 | $0.00076665 |
| 2026-06-29 | $74,221 | $86.75 | $0.00078134 |
| 2026-06-28 | $72,423 | $17.19 | $0.00076242 |
| 2026-06-27 | $72,145 | $23.65 | $0.00075949 |
| 2026-06-26 | $72,360 | $1,529.88 | $0.00076176 |
| 2026-06-25 | $63,726 | $16.48 | $0.00067086 |
| 2026-06-24 | $65,668 | $4.16 | $0.00069131 |
| 2026-06-23 | $67,200 | $555.47 | $0.00070743 |
| 2026-06-22 | $73,385 | $108.53 | $0.00077255 |
| 2026-06-21 | $73,385 | $101.53 | $0.00077255 |
| 2026-06-20 | $74,156 | $18.59 | $0.00078066 |
| 2026-06-19 | $71,953 | $34.35 | $0.00075747 |
| 2026-06-18 | $72,689 | $58.81 | $0.00076522 |
Want data in another currency? Use our API
Or check it out in the app stores
