HotKeySwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $74,179 | $82.05 | N/A |
| 2026-10-15 | $74,353 | $3.85 | $0.00078090 |
| 2026-10-14 | $76,309 | $114.86 | $0.00078274 |
| 2026-10-13 | $74,354 | $50.25 | $0.00080333 |
| 2026-10-12 | $77,330 | $26.67 | $0.00078275 |
| 2026-10-11 | $75,936 | $133.46 | $0.00081407 |
| 2026-10-10 | $76,154 | $82.00 | $0.00079940 |
| 2026-10-09 | $76,342 | $3.15 | $0.00080169 |
| 2026-10-08 | $77,754 | $149.50 | $0.00080367 |
| 2026-10-07 | $83,224 | $17.65 | $0.00081854 |
| 2026-10-06 | $83,416 | $156.03 | $0.00087613 |
| 2026-10-05 | $83,717 | $169.06 | $0.00087815 |
| 2026-10-04 | $81,486 | $5.03 | $0.00088131 |
| 2026-10-03 | $81,363 | $102.33 | $0.00085783 |
| 2026-10-02 | $82,874 | $1.004 | $0.00085654 |
| 2026-09-30 | $80,721 | $17.79 | $0.00087244 |
| 2026-09-29 | $82,222 | $13.32 | $0.00084978 |
| 2026-09-28 | $80,872 | $10.69 | $0.00086558 |
| 2026-09-27 | $83,958 | $1,214.16 | $0.00085136 |
| 2026-09-26 | $87,036 | $136.79 | $0.00088385 |
Want data in another currency? Use our API
Or check it out in the app stores
