Houdini Swap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $15,135,396 | $196,323 | $0.476513 | N/A |
2024-05-15 | $14,311,100 | $452,900 | $0.450747 | $0.476513 |
2024-05-14 | $16,492,724 | $284,006 | $0.519555 | $0.450747 |
2024-05-13 | $17,033,004 | $252,092 | $0.534967 | $0.519555 |
2024-05-12 | $16,850,569 | $277,043 | $0.530830 | $0.534967 |
2024-05-11 | $17,199,936 | $341,056 | $0.542261 | $0.530830 |
2024-05-10 | $17,858,741 | $396,909 | $0.563533 | $0.542261 |
2024-05-09 | $18,495,703 | $104,579 | $0.582600 | $0.563533 |
2024-05-08 | $18,943,824 | $100,720 | $0.595773 | $0.582600 |
2024-05-07 | $19,033,762 | $200,907 | $0.599374 | $0.595773 |
2024-05-06 | $20,170,658 | $366,945 | $0.635360 | $0.599374 |
2024-05-05 | $20,385,211 | $360,298 | $0.641896 | $0.635360 |
2024-05-04 | $20,067,072 | $333,384 | $0.632360 | $0.641896 |
2024-05-03 | $18,705,251 | $389,691 | $0.588956 | $0.632360 |
2024-05-02 | $19,335,122 | $439,525 | $0.608084 | $0.588956 |
2024-05-01 | $18,288,170 | $365,540 | $0.576063 | $0.608084 |
2024-04-30 | $18,748,214 | $417,306 | $0.589997 | $0.576063 |
2024-04-29 | $20,370,310 | $349,406 | $0.640470 | $0.589997 |
2024-04-28 | $20,413,036 | $456,270 | $0.641636 | $0.640470 |
2024-04-27 | $19,101,563 | $517,565 | $0.602950 | $0.641636 |
2024-04-26 | $20,359,101 | $404,622 | $0.641296 | $0.602950 |
2024-04-25 | $22,387,167 | $495,374 | $0.705178 | $0.641296 |
2024-04-24 | $22,683,429 | $393,815 | $0.714511 | $0.705178 |
2024-04-23 | $23,808,924 | $451,404 | $0.749420 | $0.714511 |
2024-04-22 | $24,099,174 | $455,215 | $0.759250 | $0.749420 |
2024-04-21 | $23,687,333 | $492,410 | $0.745896 | $0.759250 |
2024-04-20 | $23,724,943 | $321,478 | $0.746146 | $0.745896 |
2024-04-19 | $24,190,334 | $285,999 | $0.762372 | $0.746146 |
2024-04-18 | $24,951,840 | $167,871 | $0.789043 | $0.762372 |
2024-04-17 | $25,456,157 | $1,033,125 | $0.801830 | $0.789043 |
2024-04-16 | $25,123,315 | $1,415,067 | $0.790642 | $0.801830 |
Want data in another currency? Use our API