Hourglass USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $6,586,717 | $3,547.99 | $0.067361 | N/A |
2024-05-13 | $6,641,341 | $1,532.13 | $0.067913 | $0.067361 |
2024-05-12 | $6,526,656 | $2,849.50 | $0.066750 | $0.067913 |
2024-05-11 | $6,614,126 | $30,099 | $0.067639 | $0.066750 |
2024-05-10 | $7,324,945 | $160,040 | $0.074996 | $0.067639 |
2024-05-09 | $7,665,459 | $6,347.09 | $0.078396 | $0.074996 |
2024-05-08 | $7,766,855 | $16,219.09 | $0.079316 | $0.078396 |
2024-05-07 | $8,100,823 | $25,469 | $0.082850 | $0.079316 |
2024-05-06 | $8,141,707 | $1,028.50 | $0.083313 | $0.082850 |
2024-05-05 | $8,114,940 | $2,436.81 | $0.082933 | $0.083313 |
2024-05-04 | $8,202,322 | $8,042.46 | $0.083777 | $0.082933 |
2024-05-03 | $8,097,433 | $9,776.63 | $0.082798 | $0.083777 |
2024-05-02 | $0.000000000000000000 | $35,129 | $0.084046 | $0.082798 |
2024-05-01 | $8,225,585 | $65,918 | $0.083901 | $0.084046 |
2024-04-30 | $8,444,816 | $16,056.86 | $0.084456 | $0.083901 |
2024-04-29 | $8,567,176 | $71,872 | $0.087495 | $0.084456 |
2024-04-28 | $8,398,415 | $13,519.26 | $0.085862 | $0.087495 |
2024-04-27 | $7,937,166 | $58,008 | $0.081047 | $0.085862 |
2024-04-26 | $7,620,367 | $37,176 | $0.077831 | $0.081047 |
2024-04-25 | $8,264,443 | $46,393 | $0.084329 | $0.077831 |
2024-04-24 | $8,190,947 | $26,690 | $0.083653 | $0.084329 |
2024-04-23 | $7,865,033 | $10,055.34 | $0.080267 | $0.083653 |
2024-04-22 | $0.000000000000000000 | $38,528 | $0.081428 | $0.080267 |
2024-04-21 | $8,857,748 | $18,619.59 | $0.090456 | $0.081428 |
2024-04-20 | $9,277,547 | $116,517 | $0.092702 | $0.090456 |
2024-04-19 | $7,666,423 | $13,913.00 | $0.078204 | $0.092702 |
2024-04-18 | $7,324,527 | $6,808.63 | $0.074760 | $0.078204 |
2024-04-17 | $7,817,821 | $92,001 | $0.079805 | $0.074760 |
2024-04-16 | $7,338,017 | $123,821 | $0.074789 | $0.079805 |
2024-04-15 | $7,775,943 | $45,010 | $0.079374 | $0.074789 |
2024-04-14 | $8,450,918 | $15,161.22 | $0.085946 | $0.079374 |
Want data in another currency? Use our API