House Party Protocol Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$4,003,861	$2,266,633	N/A
2026-06-30	$4,257,642	$4,623,060	$0.01936382
2026-06-29	$4,317,277	$2,535,315	$0.02058803
2026-06-28	$4,353,428	$1,104,857	$0.02087684
2026-06-27	$4,761,809	$124,135	$0.02105504
2026-06-26	$4,395,929	$3,201,833	$0.02302596
2026-06-25	$4,255,518	$3,403,263	$0.02129162
2026-06-24	$4,585,934	$2,566,850	$0.02065063
2026-06-23	$5,208,425	$8,810,531	$0.02259347
2026-06-22	$4,406,361	$3,068,036	$0.02533562
2026-06-21	$4,777,072	$2,132,454	$0.02136842
2026-06-20	$5,400,570	$13,090,830	$0.02409355
2026-06-19	$5,744,206	$426,766	$0.02672865
2026-06-18	$4,731,831	$198,215	$0.02878898
2026-06-17	$4,899,840	$2,084,677	$0.02371324
2026-06-16	$5,876,381	$3,876,668	$0.02457388
2026-06-15	$6,021,707	$365,023	$0.02922392
2026-06-14	$7,741,733	$102,995	$0.03016740
2026-06-13	$7,327,628	$217,584	$0.03882375
2026-06-12	$7,677,588	$316,415	$0.03672531