Housecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $853,642 | $58,382 | N/A |
| 2026-08-20 | $851,415 | $46,160 | $0.00085485 |
| 2026-08-19 | $762,716 | $63,094 | $0.00085262 |
| 2026-08-18 | $682,514 | $52,231 | $0.00076380 |
| 2026-08-17 | $662,984 | $40,741 | $0.00068348 |
| 2026-08-16 | $705,173 | $53,687 | $0.00066392 |
| 2026-08-15 | $665,469 | $65,785 | $0.00070617 |
| 2026-08-14 | $662,932 | $90,581 | $0.00066641 |
| 2026-08-13 | $714,953 | $117,103 | $0.00066387 |
| 2026-08-12 | $844,463 | $456,122 | $0.00071597 |
| 2026-08-11 | $733,776 | $65,581 | $0.00084566 |
| 2026-08-10 | $853,545 | $169,679 | $0.00073482 |
| 2026-08-09 | $877,694 | $446,520 | $0.00085476 |
| 2026-08-08 | $874,943 | $775,199 | $0.00087894 |
| 2026-08-07 | $874,733 | $599,080 | $0.00087618 |
| 2026-08-06 | $891,971 | $673,294 | $0.00087597 |
| 2026-08-05 | $933,781 | $663,019 | $0.00089324 |
| 2026-08-04 | $909,718 | $1,141,459 | $0.00093511 |
| 2026-08-03 | $920,803 | $865,463 | $0.00091101 |
| 2026-08-02 | $872,183 | $415,271 | $0.00092211 |
Want data in another currency? Use our API
Or check it out in the app stores
