Housecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $1,066,705 | $48,524 | N/A |
| 2026-08-26 | $1,064,950 | $46,260 | $0.00106822 |
| 2026-08-25 | $1,108,063 | $49,664 | $0.00106646 |
| 2026-08-24 | $1,081,930 | $46,300 | $0.00110964 |
| 2026-08-23 | $1,076,797 | $49,881 | $0.00108347 |
| 2026-08-22 | $1,117,248 | $145,267 | $0.00107832 |
| 2026-08-21 | $853,642 | $58,382 | $0.00111883 |
| 2026-08-20 | $847,112 | $45,914 | $0.00085485 |
| 2026-08-19 | $759,625 | $62,890 | $0.00084831 |
| 2026-08-18 | $683,672 | $52,160 | $0.00076070 |
| 2026-08-17 | $663,803 | $40,807 | $0.00068464 |
| 2026-08-16 | $705,229 | $53,684 | $0.00066475 |
| 2026-08-15 | $663,970 | $65,624 | $0.00070623 |
| 2026-08-14 | $663,147 | $89,721 | $0.00066491 |
| 2026-08-13 | $714,953 | $117,103 | $0.00066409 |
| 2026-08-12 | $844,463 | $456,122 | $0.00071597 |
| 2026-08-11 | $733,776 | $65,581 | $0.00084566 |
| 2026-08-10 | $853,961 | $169,215 | $0.00073482 |
| 2026-08-09 | $878,001 | $444,471 | $0.00085517 |
| 2026-08-08 | $862,814 | $159,071 | $0.00087925 |
Want data in another currency? Use our API
Or check it out in the app stores
