Housecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $760,065 | $37,805 | N/A |
| 2026-09-16 | $743,693 | $41,089 | $0.00076114 |
| 2026-09-15 | $794,750 | $41,353 | $0.00074475 |
| 2026-09-14 | $772,621 | $52,470 | $0.00079588 |
| 2026-09-13 | $784,745 | $39,167 | $0.00077372 |
| 2026-09-12 | $774,690 | $46,101 | $0.00078586 |
| 2026-09-11 | $791,585 | $48,596 | $0.00077579 |
| 2026-09-10 | $831,617 | $42,479 | $0.00079271 |
| 2026-09-09 | $896,640 | $19,066.79 | $0.00083280 |
| 2026-09-08 | $953,734 | $52,405 | $0.00089791 |
| 2026-09-07 | $961,918 | $99,814 | $0.00095509 |
| 2026-09-06 | $893,950 | $52,965 | $0.00096328 |
| 2026-09-05 | $939,895 | $58,421 | $0.00089522 |
| 2026-09-04 | $976,944 | $54,866 | $0.00094123 |
| 2026-09-03 | $914,505 | $83,478 | $0.00097833 |
| 2026-09-02 | $961,029 | $52,339 | $0.00091580 |
| 2026-09-01 | $1,021,134 | $71,083 | $0.00096239 |
| 2026-08-31 | $863,567 | $50,840 | $0.00102258 |
| 2026-08-30 | $1,007,511 | $51,181 | $0.00086479 |
| 2026-08-29 | $1,082,067 | $78,075 | $0.00100894 |
Want data in another currency? Use our API
Or check it out in the app stores
