Housecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $769,764 | $40,983 | N/A |
| 2026-10-11 | $746,094 | $39,619 | $0.00077182 |
| 2026-10-10 | $741,015 | $37,160 | $0.00074809 |
| 2026-10-09 | $733,717 | $37,761 | $0.00074299 |
| 2026-10-08 | $792,796 | $34,830 | $0.00073568 |
| 2026-10-07 | $830,847 | $39,312 | $0.00079491 |
| 2026-10-06 | $834,576 | $37,163 | $0.00083307 |
| 2026-10-05 | $850,896 | $33,678 | $0.00083680 |
| 2026-10-04 | $851,664 | $35,536 | $0.00085317 |
| 2026-10-03 | $853,278 | $48,527 | $0.00085394 |
| 2026-10-02 | $887,275 | $44,331 | $0.00085556 |
| 2026-10-01 | $832,580 | $34,182 | $0.00088964 |
| 2026-09-30 | $826,015 | $36,539 | $0.00083480 |
| 2026-09-29 | $829,312 | $35,675 | $0.00082822 |
| 2026-09-28 | $855,703 | $46,506 | $0.00083153 |
| 2026-09-27 | $858,040 | $40,157 | $0.00085799 |
| 2026-09-26 | $875,024 | $42,427 | $0.00086033 |
| 2026-09-25 | $822,652 | $40,105 | $0.00087736 |
| 2026-09-24 | $795,460 | $40,070 | $0.00082485 |
| 2026-09-23 | $855,590 | $38,230 | $0.00079758 |
Want data in another currency? Use our API
Or check it out in the app stores
