Housecoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $824,011 | $32,899 | N/A |
| 2026-10-31 | $841,873 | $102,652 | $0.00082621 |
| 2026-10-30 | $605,951 | $45,007 | $0.00084412 |
| 2026-10-29 | $676,136 | $71,061 | $0.00060757 |
| 2026-10-28 | $628,740 | $38,645 | $0.00067794 |
| 2026-10-27 | $639,697 | $36,400 | $0.00063042 |
| 2026-10-26 | $635,237 | $36,140 | $0.00064141 |
| 2026-10-25 | $644,376 | $37,571 | $0.00063693 |
| 2026-10-24 | $660,796 | $36,605 | $0.00064610 |
| 2026-10-23 | $665,495 | $42,732 | $0.00066256 |
| 2026-10-22 | $708,976 | $37,700 | $0.00066727 |
| 2026-10-21 | $692,531 | $35,000 | $0.00071087 |
| 2026-10-20 | $681,758 | $37,375 | $0.00069438 |
| 2026-10-19 | $678,941 | $37,124 | $0.00068358 |
| 2026-10-18 | $665,346 | $37,694 | $0.00068075 |
| 2026-10-17 | $704,432 | $47,126 | $0.00066712 |
| 2026-10-16 | $625,238 | $41,330 | $0.00070631 |
| 2026-10-15 | $637,623 | $36,849 | $0.00062691 |
| 2026-10-14 | $657,334 | $49,842 | $0.00063933 |
| 2026-10-13 | $708,539 | $37,687 | $0.00065909 |
Want data in another currency? Use our API
Or check it out in the app stores
