Housecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $855,590 | $38,230 | N/A |
| 2026-09-22 | $858,562 | $44,491 | $0.00085787 |
| 2026-09-21 | $797,682 | $62,242 | $0.00086085 |
| 2026-09-20 | $826,509 | $123,591 | $0.00079981 |
| 2026-09-19 | $817,433 | $58,579 | $0.00082872 |
| 2026-09-18 | $720,520 | $44,698 | $0.00081961 |
| 2026-09-17 | $760,065 | $37,805 | $0.00072244 |
| 2026-09-16 | $743,693 | $41,089 | $0.00076114 |
| 2026-09-15 | $794,750 | $41,353 | $0.00074475 |
| 2026-09-14 | $772,621 | $52,470 | $0.00079588 |
| 2026-09-13 | $784,745 | $39,167 | $0.00077372 |
| 2026-09-12 | $774,690 | $46,101 | $0.00078586 |
| 2026-09-11 | $791,585 | $48,596 | $0.00077579 |
| 2026-09-10 | $831,617 | $42,479 | $0.00079271 |
| 2026-09-09 | $896,640 | $19,066.79 | $0.00083280 |
| 2026-09-08 | $953,734 | $52,405 | $0.00089791 |
| 2026-09-07 | $961,918 | $99,814 | $0.00095509 |
| 2026-09-06 | $893,950 | $52,965 | $0.00096328 |
| 2026-09-05 | $939,895 | $58,421 | $0.00089522 |
| 2026-09-04 | $976,944 | $54,866 | $0.00094123 |
Want data in another currency? Use our API
Or check it out in the app stores
