HTX DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $1,513,867,350 | $57,092,726 | N/A |
| 2026-09-10 | $1,512,260,303 | $27,994,606 | $0.00000169 |
| 2026-09-09 | $1,521,465,025 | $43,376,500 | $0.00000168 |
| 2026-09-08 | $1,501,561,023 | $26,283,079 | $0.00000169 |
| 2026-09-07 | $1,512,225,969 | $24,150,066 | $0.00000167 |
| 2026-09-06 | $1,515,038,611 | $20,460,783 | $0.00000168 |
| 2026-09-05 | $1,480,285,718 | $12,240,565 | $0.00000169 |
| 2026-09-04 | $1,484,098,101 | $3,139,036 | $0.00000165 |
| 2026-09-03 | $1,445,770,691 | $11,281,635 | $0.00000165 |
| 2026-09-02 | $1,439,326,866 | $115,041,349 | $0.00000161 |
| 2026-09-01 | $1,485,255,221 | $32,198,434 | $0.00000160 |
| 2026-08-31 | $1,490,062,709 | $32,512,092 | $0.00000165 |
| 2026-08-30 | $1,514,152,964 | $15,760,272 | $0.00000166 |
| 2026-08-29 | $1,511,530,879 | $36,466,212 | $0.00000169 |
| 2026-08-28 | $1,511,752,309 | $42,960,818 | $0.00000168 |
| 2026-08-27 | $1,540,281,765 | $28,064,599 | $0.00000168 |
| 2026-08-26 | $1,534,892,167 | $26,511,413 | $0.00000171 |
| 2026-08-25 | $1,578,481,287 | $73,101,728 | $0.00000171 |
| 2026-08-24 | $1,590,297,227 | $37,478,120 | $0.00000176 |
| 2026-08-23 | $1,595,610,045 | $16,610,645 | $0.00000177 |
Want data in another currency? Use our API
Or check it out in the app stores
