HTX DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $1,534,892,167 | $26,511,413 | N/A |
| 2026-08-25 | $1,578,481,287 | $73,101,728 | $0.00000171 |
| 2026-08-24 | $1,590,297,227 | $37,478,120 | $0.00000176 |
| 2026-08-23 | $1,595,610,045 | $16,610,645 | $0.00000177 |
| 2026-08-22 | $1,605,419,930 | $12,156,777 | $0.00000178 |
| 2026-08-21 | $1,562,913,455 | $12,739,074 | $0.00000179 |
| 2026-08-20 | $1,546,614,747 | $14,392,490 | $0.00000174 |
| 2026-08-19 | $1,543,770,604 | $36,927,070 | $0.00000172 |
| 2026-08-18 | $1,600,113,222 | $73,736,740 | $0.00000172 |
| 2026-08-17 | $1,604,641,901 | $20,571,102 | $0.00000178 |
| 2026-08-16 | $1,611,541,367 | $12,659,322 | $0.00000179 |
| 2026-08-15 | $1,621,810,506 | $18,285,924 | $0.00000179 |
| 2026-08-14 | $1,634,087,882 | $21,446,308 | $0.00000181 |
| 2026-08-13 | $1,640,170,916 | $27,415,211 | $0.00000182 |
| 2026-08-12 | $1,638,693,920 | $26,179,468 | $0.00000183 |
| 2026-08-11 | $1,630,789,077 | $71,097,524 | $0.00000182 |
| 2026-08-10 | $1,620,064,546 | $54,252,915 | $0.00000182 |
| 2026-08-09 | $1,617,642,262 | $16,356,728 | $0.00000180 |
| 2026-08-08 | $1,611,042,412 | $9,114,539 | $0.00000180 |
| 2026-08-07 | $1,616,548,455 | $29,348,007 | $0.00000179 |
Want data in another currency? Use our API
Or check it out in the app stores
