HTX DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $1,547,882,806 | $10,339,410 | N/A |
| 2026-09-25 | $1,553,279,117 | $11,304,052 | $0.00000172 |
| 2026-09-24 | $1,537,968,214 | $10,106,237 | $0.00000173 |
| 2026-09-23 | $1,558,859,764 | $7,224,902 | $0.00000171 |
| 2026-09-22 | $1,548,164,253 | $9,820,960 | $0.00000174 |
| 2026-09-21 | $1,541,628,057 | $7,435,122 | $0.00000172 |
| 2026-09-20 | $1,532,849,710 | $2,569,179 | $0.00000172 |
| 2026-09-19 | $1,528,309,897 | $8,015,303 | $0.00000171 |
| 2026-09-18 | $1,496,056,389 | $7,007,480 | $0.00000170 |
| 2026-09-17 | $1,503,322,587 | $15,140,516 | $0.00000167 |
| 2026-09-16 | $1,487,085,671 | $17,862,549 | $0.00000167 |
| 2026-09-15 | $1,530,086,065 | $93,145,481 | $0.00000166 |
| 2026-09-14 | $1,524,563,495 | $46,762,880 | $0.00000170 |
| 2026-09-13 | $1,533,594,182 | $37,407,905 | $0.00000170 |
| 2026-09-12 | $1,506,669,250 | $74,792,703 | $0.00000171 |
| 2026-09-11 | $1,513,867,350 | $57,092,726 | $0.00000168 |
| 2026-09-10 | $1,512,260,303 | $27,994,606 | $0.00000169 |
| 2026-09-09 | $1,521,465,025 | $43,376,500 | $0.00000168 |
| 2026-09-08 | $1,501,561,023 | $26,283,079 | $0.00000169 |
| 2026-09-07 | $1,512,225,969 | $24,150,066 | $0.00000167 |
Want data in another currency? Use our API
Or check it out in the app stores
