HTX DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $1,600,113,222 | $73,736,740 | N/A |
| 2026-08-17 | $1,605,175,464 | $20,722,370 | $0.00000178 |
| 2026-08-16 | $1,611,153,645 | $12,646,571 | $0.00000179 |
| 2026-08-15 | $1,621,364,414 | $17,835,774 | $0.00000179 |
| 2026-08-14 | $1,634,639,220 | $21,847,405 | $0.00000181 |
| 2026-08-13 | $1,640,170,916 | $27,415,211 | $0.00000182 |
| 2026-08-12 | $1,638,693,920 | $26,179,468 | $0.00000183 |
| 2026-08-11 | $1,630,789,077 | $71,097,524 | $0.00000182 |
| 2026-08-10 | $1,619,329,677 | $54,389,337 | $0.00000182 |
| 2026-08-09 | $1,617,628,593 | $16,367,261 | $0.00000180 |
| 2026-08-08 | $1,609,694,036 | $8,925,711 | $0.00000180 |
| 2026-08-07 | $1,615,355,192 | $29,198,430 | $0.00000179 |
| 2026-08-06 | $1,617,122,513 | $42,030,324 | $0.00000180 |
| 2026-08-05 | $1,613,072,511 | $42,009,479 | $0.00000180 |
| 2026-08-04 | $1,614,527,605 | $81,241,479 | $0.00000180 |
| 2026-08-03 | $1,612,210,320 | $59,831,545 | $0.00000180 |
| 2026-08-02 | $1,604,781,979 | $41,215,136 | $0.00000179 |
| 2026-08-01 | $1,596,423,914 | $39,275,548 | $0.00000179 |
| 2026-07-31 | $1,623,755,524 | $76,616,232 | $0.00000178 |
| 2026-07-30 | $1,607,178,394 | $71,535,217 | $0.00000181 |
Want data in another currency? Use our API
Or check it out in the app stores
