HTX DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $1,469,917,197 | $90,343,196 | N/A |
| 2026-10-18 | $1,474,867,583 | $60,211,804 | $0.00000165 |
| 2026-10-17 | $1,473,946,855 | $83,758,446 | $0.00000166 |
| 2026-10-16 | $1,465,496,213 | $134,282,963 | $0.00000166 |
| 2026-10-15 | $1,494,328,012 | $79,834,510 | $0.00000165 |
| 2026-10-14 | $1,477,240,916 | $38,595,533 | $0.00000166 |
| 2026-10-13 | $1,489,541,753 | $67,887,569 | $0.00000164 |
| 2026-10-12 | $1,516,056,055 | $54,498,319 | $0.00000166 |
| 2026-10-11 | $1,513,771,105 | $15,028,239 | $0.00000169 |
| 2026-10-10 | $1,513,368,522 | $147,862,244 | $0.00000169 |
| 2026-10-09 | $1,505,958,343 | $75,847,432 | $0.00000168 |
| 2026-10-08 | $1,532,271,779 | $73,442,941 | $0.00000168 |
| 2026-10-07 | $1,534,777,243 | $48,913,060 | $0.00000171 |
| 2026-10-06 | $1,538,514,295 | $73,893,088 | $0.00000171 |
| 2026-10-05 | $1,547,948,445 | $53,836,364 | $0.00000171 |
| 2026-10-04 | $1,534,504,387 | $45,422,031 | $0.00000172 |
| 2026-10-03 | $1,530,340,569 | $115,747,615 | $0.00000171 |
| 2026-10-02 | $1,530,146,362 | $56,989,459 | $0.00000170 |
| 2026-10-01 | $1,543,918,177 | $80,205,546 | $0.00000170 |
| 2026-09-30 | $1,529,008,732 | $50,609,082 | $0.00000172 |
Want data in another currency? Use our API
Or check it out in the app stores
