HTX DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $1,623,898,563 | $76,966,830 | N/A |
| 2026-07-30 | $1,607,178,394 | $71,535,217 | $0.00000181 |
| 2026-07-29 | $1,594,819,712 | $113,187,068 | $0.00000179 |
| 2026-07-28 | $1,601,234,405 | $52,702,540 | $0.00000178 |
| 2026-07-27 | $1,637,251,038 | $29,969,815 | $0.00000178 |
| 2026-07-26 | $1,643,504,194 | $4,199,715 | $0.00000182 |
| 2026-07-25 | $1,649,511,119 | $22,050,383 | $0.00000183 |
| 2026-07-24 | $1,648,876,710 | $42,968,662 | $0.00000184 |
| 2026-07-23 | $1,663,823,510 | $62,326,964 | $0.00000184 |
| 2026-07-22 | $1,662,669,200 | $22,302,120 | $0.00000185 |
| 2026-07-21 | $1,659,505,684 | $9,012,046 | $0.00000185 |
| 2026-07-20 | $1,660,477,382 | $29,024,120 | $0.00000185 |
| 2026-07-19 | $1,646,130,809 | $15,863,083 | $0.00000185 |
| 2026-07-18 | $1,634,712,701 | $56,173,774 | $0.00000183 |
| 2026-07-17 | $1,617,564,254 | $5,451,210 | $0.00000182 |
| 2026-07-16 | $1,619,261,344 | $46,036,307 | $0.00000180 |
| 2026-07-15 | $1,647,157,722 | $47,686,605 | $0.00000180 |
| 2026-07-14 | $1,636,796,726 | $38,024,308 | $0.00000182 |
| 2026-07-13 | $1,679,183,336 | $104,721,609 | $0.00000181 |
| 2026-07-12 | $1,668,318,452 | $64,477,677 | $0.00000185 |
Want data in another currency? Use our API
Or check it out in the app stores
