HTX DAO Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-14	$1,634,087,882	$21,446,308	N/A
2026-08-13	$1,640,170,916	$27,415,211	$0.00000182
2026-08-12	$1,638,693,920	$26,179,468	$0.00000183
2026-08-11	$1,630,789,077	$71,097,524	$0.00000182
2026-08-10	$1,619,329,677	$54,389,337	$0.00000182
2026-08-09	$1,617,628,593	$16,367,261	$0.00000180
2026-08-08	$1,609,694,036	$8,925,711	$0.00000180
2026-08-07	$1,615,355,192	$29,198,430	$0.00000179
2026-08-06	$1,617,122,513	$42,030,324	$0.00000180
2026-08-05	$1,613,072,511	$42,009,479	$0.00000180
2026-08-04	$1,614,527,605	$81,241,479	$0.00000180
2026-08-03	$1,612,210,320	$59,831,545	$0.00000180
2026-08-02	$1,604,781,979	$41,215,136	$0.00000179
2026-08-01	$1,596,423,914	$39,275,548	$0.00000179
2026-07-31	$1,623,755,524	$76,616,232	$0.00000178
2026-07-30	$1,607,178,394	$71,535,217	$0.00000181
2026-07-29	$1,594,819,712	$113,187,068	$0.00000179
2026-07-28	$1,601,234,405	$52,702,540	$0.00000178
2026-07-27	$1,637,251,038	$29,969,815	$0.00000178
2026-07-26	$1,643,504,194	$4,199,715	$0.00000182