Hubble Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $132,345 | $31.67 | N/A |
| 2026-10-11 | $132,441 | $891.75 | $0.00192069 |
| 2026-10-10 | $155,200 | $41.95 | $0.00192209 |
| 2026-10-09 | $155,745 | $111.96 | $0.00225237 |
| 2026-10-08 | $157,239 | $45.98 | $0.00226029 |
| 2026-10-07 | $159,192 | $22.33 | $0.00228198 |
| 2026-10-06 | $159,991 | $26.53 | $0.00231033 |
| 2026-10-05 | $159,548 | $240.65 | $0.00232193 |
| 2026-10-04 | $149,117 | $556.12 | $0.00231551 |
| 2026-10-03 | $161,894 | $105.20 | $0.00216413 |
| 2026-10-02 | $163,697 | $22.26 | $0.00234956 |
| 2026-10-01 | $162,814 | $78.83 | $0.00237574 |
| 2026-09-30 | $163,601 | $62.40 | $0.00236290 |
| 2026-09-29 | $163,325 | $80.43 | $0.00237433 |
| 2026-09-28 | $164,126 | $75.16 | $0.00237033 |
| 2026-09-27 | $163,047 | $13.07 | $0.00238195 |
| 2026-09-26 | $162,899 | $105.77 | $0.00236628 |
| 2026-09-25 | $161,987 | $58.82 | $0.00236414 |
| 2026-09-24 | $161,001 | $85.57 | $0.00235092 |
| 2026-09-23 | $162,596 | $64.04 | $0.00233662 |
Want data in another currency? Use our API
Or check it out in the app stores
