Hubble Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $128,567 | $22.17 | N/A |
| 2026-10-23 | $129,123 | $34.06 | $0.00186582 |
| 2026-10-22 | $130,277 | $25.21 | $0.00187389 |
| 2026-10-21 | $130,271 | $50.06 | $0.00189064 |
| 2026-10-20 | $129,634 | $32.41 | $0.00189056 |
| 2026-10-19 | $129,258 | $52.74 | $0.00188131 |
| 2026-10-18 | $129,245 | $32.69 | $0.00187588 |
| 2026-10-17 | $129,464 | $43.46 | $0.00187569 |
| 2026-10-16 | $129,956 | $93.11 | $0.00187887 |
| 2026-10-15 | $129,332 | $45.73 | $0.00188601 |
| 2026-10-14 | $130,300 | $97.34 | $0.00187695 |
| 2026-10-13 | $130,046 | $76.69 | $0.00189099 |
| 2026-10-12 | $132,345 | $31.67 | $0.00188731 |
| 2026-10-11 | $132,441 | $891.75 | $0.00192069 |
| 2026-10-10 | $155,200 | $41.95 | $0.00192209 |
| 2026-10-09 | $155,745 | $111.96 | $0.00225237 |
| 2026-10-08 | $157,239 | $45.98 | $0.00226029 |
| 2026-10-07 | $159,192 | $22.33 | $0.00228198 |
| 2026-10-06 | $159,991 | $26.53 | $0.00231033 |
| 2026-10-05 | $159,548 | $240.65 | $0.00232193 |
Want data in another currency? Use our API
Or check it out in the app stores
