Hubble Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $115,354 | $20.52 | N/A |
| 2026-08-01 | $115,432 | $17.41 | $0.00167422 |
| 2026-07-31 | $116,061 | $8.83 | $0.00167536 |
| 2026-07-30 | $115,903 | $34.77 | $0.00168448 |
| 2026-07-29 | $115,856 | $27.41 | $0.00168220 |
| 2026-07-28 | $115,873 | $40.05 | $0.00168153 |
| 2026-07-27 | $117,324 | $20.12 | $0.00168178 |
| 2026-07-26 | $116,767 | $2.95 | $0.00170283 |
| 2026-07-25 | $116,258 | $19.40 | $0.00169475 |
| 2026-07-24 | $116,759 | $28.89 | $0.00168736 |
| 2026-07-23 | $118,126 | $17.98 | $0.00169464 |
| 2026-07-22 | $118,245 | $18.06 | $0.00171449 |
| 2026-07-21 | $118,231 | $84.64 | $0.00171622 |
| 2026-07-20 | $116,732 | $10.33 | $0.00171600 |
| 2026-07-19 | $116,603 | $2.93 | $0.00169427 |
| 2026-07-18 | $116,300 | $25.71 | $0.00169240 |
| 2026-07-17 | $116,245 | $19.88 | $0.00168800 |
| 2026-07-16 | $116,970 | $22.78 | $0.00168721 |
| 2026-07-15 | $117,412 | $24.10 | $0.00169774 |
| 2026-07-14 | $116,105 | $41.17 | $0.00170414 |
Want data in another currency? Use our API
Or check it out in the app stores
