Hubble Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $143,834 | $111.72 | N/A |
| 2026-08-19 | $140,617 | $6.01 | $0.00208759 |
| 2026-08-18 | $140,211 | $11.52 | $0.00204090 |
| 2026-08-17 | $139,302 | $7.22 | $0.00203500 |
| 2026-08-16 | $139,617 | $2.73 | $0.00202181 |
| 2026-08-15 | $139,612 | $7.87 | $0.00202639 |
| 2026-08-14 | $140,325 | $7.63 | $0.00202632 |
| 2026-08-13 | $139,679 | $13.79 | $0.00203666 |
| 2026-08-12 | $140,197 | $19.59 | $0.00202730 |
| 2026-08-11 | $139,861 | $10.38 | $0.00203481 |
| 2026-08-10 | $140,110 | $21.79 | $0.00202995 |
| 2026-08-09 | $140,055 | $27.78 | $0.00203355 |
| 2026-08-08 | $138,733 | $12.94 | $0.00203277 |
| 2026-08-07 | $138,319 | $16.60 | $0.00201359 |
| 2026-08-06 | $139,082 | $32.23 | $0.00200759 |
| 2026-08-05 | $139,895 | $5.86 | $0.00201866 |
| 2026-08-04 | $139,403 | $747.08 | $0.00203046 |
| 2026-08-03 | $116,580 | $46.74 | $0.00202331 |
| 2026-08-02 | $115,372 | $20.52 | $0.00169201 |
| 2026-08-01 | $115,432 | $17.41 | $0.00167449 |
Want data in another currency? Use our API
Or check it out in the app stores
