Hubble Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $118,750 | $47.43 | N/A |
| 2026-07-06 | $119,183 | $46.44 | $0.00172988 |
| 2026-07-05 | $119,014 | $897.41 | $0.00172743 |
| 2026-07-04 | $119,309 | $21.29 | $0.00173171 |
| 2026-07-03 | $119,837 | $26.64 | $0.00173937 |
| 2026-07-02 | $118,787 | $61.49 | $0.00172414 |
| 2026-07-01 | $117,397 | $80.19 | $0.00170398 |
| 2026-06-30 | $116,224 | $40.31 | $0.00168695 |
| 2026-06-29 | $116,911 | $117.26 | $0.00169692 |
| 2026-06-28 | $115,889 | $32.34 | $0.00168210 |
| 2026-06-27 | $115,214 | $25.76 | $0.00167230 |
| 2026-06-26 | $115,751 | $159.93 | $0.00168010 |
| 2026-06-25 | $114,134 | $131.96 | $0.00165663 |
| 2026-06-24 | $114,523 | $99.41 | $0.00166228 |
| 2026-06-23 | $115,375 | $42.66 | $0.00167464 |
| 2026-06-22 | $115,832 | $51.10 | $0.00168128 |
| 2026-06-21 | $115,873 | $26.31 | $0.00168187 |
| 2026-06-20 | $116,342 | $63.85 | $0.00168869 |
| 2026-06-19 | $115,353 | $23.28 | $0.00167432 |
| 2026-06-18 | $115,971 | $28.88 | $0.00168331 |
Want data in another currency? Use our API
Or check it out in the app stores
