Huch Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $10,390.51 | $2.48 | N/A |
| 2026-09-10 | $10,569.87 | $7.82 | $0.00001039 |
| 2026-09-09 | $10,752.44 | $9.13 | $0.00001057 |
| 2026-09-08 | $10,832.12 | $1.19 | $0.00001075 |
| 2026-09-05 | $10,674.08 | $17.56 | $0.00001083 |
| 2026-09-04 | $10,880.48 | $1.28 | $0.00001068 |
| 2026-09-03 | $10,510.07 | $3.04 | $0.00001088 |
| 2026-09-02 | $10,437.77 | $3.02 | $0.00001051 |
| 2026-09-01 | $10,791.23 | $5.03 | $0.00001044 |
| 2026-08-31 | $10,807.31 | $94.15 | $0.00001079 |
| 2026-08-30 | $11,327.35 | $2.30 | $0.00001081 |
| 2026-08-29 | $11,162.87 | $5.24 | $0.00001133 |
| 2026-08-28 | $11,710.53 | $112.92 | $0.00001116 |
| 2026-08-27 | $10,606.07 | $8.91 | $0.00001171 |
| 2026-08-24 | $9,982.78 | $29.88 | $0.00001061 |
| 2026-08-23 | $9,721.52 | $13.71 | $0.00000998 |
| 2026-08-22 | $9,745.93 | $13.74 | $0.00000972 |
| 2026-08-20 | $8,870.49 | $12.73 | $0.00000975 |
| 2026-08-19 | $9,016.39 | $12.94 | $0.00000887 |
Want data in another currency? Use our API
Or check it out in the app stores
