Huebel Bolt USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $20,124 | $0.366597 | N/A |
2024-06-06 | $0.000000000000000000 | $17,757.71 | $0.374356 | $0.366597 |
2024-06-05 | $0.000000000000000000 | $121,223 | $0.403802 | $0.374356 |
2024-06-04 | $0.000000000000000000 | $8,173.27 | $0.324813 | $0.403802 |
2024-06-03 | $0.000000000000000000 | $27,705 | $0.323457 | $0.324813 |
2024-06-02 | $0.000000000000000000 | $7,806.89 | $0.300300 | $0.323457 |
2024-06-01 | $0.000000000000000000 | $29,620 | $0.305780 | $0.300300 |
2024-05-31 | $0.000000000000000000 | $26,029 | $0.337450 | $0.305780 |
2024-05-30 | $0.000000000000000000 | $127,318 | $0.347906 | $0.337450 |
2024-05-29 | $0.000000000000000000 | $24,479 | $0.358624 | $0.347906 |
2024-05-28 | $0.000000000000000000 | $61,500 | $0.359059 | $0.358624 |
2024-05-27 | $0.000000000000000000 | $55,627 | $0.382202 | $0.359059 |
2024-05-26 | $0.000000000000000000 | $27,648 | $0.410986 | $0.382202 |
2024-05-25 | $0.000000000000000000 | $52,172 | $0.404144 | $0.410986 |
2024-05-24 | $0.000000000000000000 | $100,114 | $0.392130 | $0.404144 |
2024-05-23 | $0.000000000000000000 | $30,413 | $0.478442 | $0.392130 |
2024-05-22 | $0.000000000000000000 | $19,508.50 | $0.457838 | $0.478442 |
2024-05-21 | $0.000000000000000000 | $110,114 | $0.485657 | $0.457838 |
2024-05-20 | $0.000000000000000000 | $84,572 | $0.484665 | $0.485657 |
2024-05-19 | $0.000000000000000000 | $109,021 | $0.455800 | $0.484665 |
2024-05-18 | $0.000000000000000000 | $116,553 | $0.440824 | $0.455800 |
2024-05-17 | $0.000000000000000000 | $337,514 | $0.526506 | $0.440824 |
2024-05-16 | $0.000000000000000000 | $211,250 | $0.487322 | $0.526506 |
2024-05-15 | $0.000000000000000000 | $37,870 | $0.363234 | $0.487322 |
2024-05-14 | $0.000000000000000000 | $20,477 | $0.387261 | $0.363234 |
2024-05-13 | $0.000000000000000000 | $16,399.17 | $0.394333 | $0.387261 |
2024-05-12 | $0.000000000000000000 | $20,903 | $0.385284 | $0.394333 |
2024-05-11 | $0.000000000000000000 | $20,187 | $0.384679 | $0.385284 |
2024-05-10 | $0.000000000000000000 | $36,794 | $0.373064 | $0.384679 |
2024-05-09 | $0.000000000000000000 | $119,138 | $0.355082 | $0.373064 |
2024-05-08 | $0.000000000000000000 | $10,289.01 | $0.283126 | $0.355082 |
Want data in another currency? Use our API