Huggi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-22 | $3,552.07 | $9.52 | N/A |
| 2026-06-21 | $3,568.53 | $18.31 | $0.00000355 |
| 2026-06-20 | $3,390.46 | $2.07 | $0.00000357 |
| 2026-06-19 | $3,396.11 | $2.07 | $0.00000339 |
| 2026-06-16 | $3,612.85 | $46.92 | $0.00000340 |
| 2026-06-15 | $3,322.87 | $10.88 | $0.00000362 |
| 2026-06-14 | $3,277.33 | $1,143.39 | $0.00000332 |
| 2026-06-13 | $3,513.59 | $3.36 | $0.00000328 |
| 2026-06-12 | $3,521.15 | $101.82 | $0.00000351 |
| 2026-06-11 | $3,521.15 | $101.82 | $0.00000352 |
| 2026-06-08 | $3,058.65 | $7.75 | $0.00000352 |
| 2026-06-07 | $2,956.93 | $5.10 | $0.00000306 |
| 2026-06-06 | $3,033.95 | $12.07 | $0.00000296 |
| 2026-06-05 | $3,332.99 | $7.37 | $0.00000303 |
| 2026-06-04 | $3,492.99 | $5.04 | $0.00000333 |
| 2026-06-03 | $3,599.27 | $5.27 | $0.00000349 |
| 2026-06-02 | $3,599.27 | $5.29 | $0.00000360 |
| 2026-06-01 | $4,030.48 | $19.98 | $0.00000361 |
| 2026-05-31 | $4,146.91 | $6.40 | $0.00000403 |
| 2026-05-30 | $4,098.06 | $16.62 | $0.00000415 |
Want data in another currency? Use our API
Or check it out in the app stores
