HULVIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $48,498 | $6.46 | N/A |
| 2026-09-22 | $47,744 | $3.00 | $0.00002309 |
| 2026-09-20 | $45,557 | $5.64 | $0.00002274 |
| 2026-09-19 | $46,222 | $24.83 | $0.00002169 |
| 2026-09-18 | $41,811 | $4.06 | $0.00002201 |
| 2026-09-17 | $41,650 | $4.05 | $0.00001991 |
| 2026-09-14 | $40,701 | $2.22 | $0.00001983 |
| 2026-09-13 | $41,570 | $2.27 | $0.00001938 |
| 2026-09-12 | $42,851 | $163.58 | $0.00001980 |
| 2026-09-11 | $42,276 | $107.46 | $0.00002041 |
| 2026-09-10 | $44,153 | $39.08 | $0.00002013 |
| 2026-09-09 | $44,843 | $37.82 | $0.00002103 |
| 2026-09-08 | $44,915 | $69.55 | $0.00002135 |
| 2026-09-07 | $46,249 | $22,886 | $0.00002139 |
| 2026-09-06 | $48,441 | $3.77 | $0.00002202 |
| 2026-09-05 | $48,055 | $5.49 | $0.00002307 |
| 2026-09-04 | $48,785 | $2.01 | $0.00002288 |
| 2026-09-03 | $47,121 | $3.04 | $0.00002323 |
| 2026-09-02 | $46,580 | $1.31 | $0.00002244 |
| 2026-08-31 | $47,895 | $1.90 | $0.00002218 |
Want data in another currency? Use our API
Or check it out in the app stores
