HULVIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $44,843 | $37.82 | N/A |
| 2026-09-08 | $44,915 | $69.55 | $0.00002135 |
| 2026-09-07 | $46,249 | $22,886 | $0.00002139 |
| 2026-09-06 | $48,441 | $3.77 | $0.00002202 |
| 2026-09-05 | $48,055 | $5.49 | $0.00002307 |
| 2026-09-04 | $48,785 | $2.01 | $0.00002288 |
| 2026-09-03 | $47,121 | $3.04 | $0.00002323 |
| 2026-09-02 | $46,580 | $1.31 | $0.00002244 |
| 2026-08-31 | $47,895 | $1.90 | $0.00002218 |
| 2026-08-30 | $49,567 | $33.27 | $0.00002281 |
| 2026-08-29 | $49,186 | $1.034 | $0.00002360 |
| 2026-08-28 | $51,748 | $54.72 | $0.00002342 |
| 2026-08-27 | $49,576 | $48.31 | $0.00002464 |
| 2026-08-25 | $47,136 | $9.05 | $0.00002361 |
| 2026-08-24 | $45,845 | $2.70 | $0.00002245 |
| 2026-08-23 | $45,312 | $112.12 | $0.00002183 |
| 2026-08-22 | $46,325 | $105.28 | $0.00002158 |
| 2026-08-21 | $42,138 | $12.16 | $0.00002206 |
| 2026-08-20 | $41,109 | $4.18 | $0.00002007 |
| 2026-08-19 | $37,347 | $40.61 | $0.00001958 |
Want data in another currency? Use our API
Or check it out in the app stores
