Huma Finance Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $45,522,395 | $11,363,082 | N/A |
| 2026-10-23 | $44,837,780 | $15,900,565 | $0.02626292 |
| 2026-10-22 | $51,807,907 | $10,099,735 | $0.02586795 |
| 2026-10-21 | $49,988,748 | $3,826,880 | $0.02988918 |
| 2026-10-20 | $48,206,332 | $10,239,271 | $0.02883966 |
| 2026-10-19 | $47,782,097 | $7,588,416 | $0.02781135 |
| 2026-10-18 | $49,076,077 | $9,317,718 | $0.02756659 |
| 2026-10-17 | $47,878,025 | $19,561,697 | $0.02831312 |
| 2026-10-16 | $55,706,573 | $9,001,577 | $0.02762194 |
| 2026-10-15 | $56,586,578 | $17,683,086 | $0.03213841 |
| 2026-10-14 | $60,761,647 | $13,117,625 | $0.03264610 |
| 2026-10-13 | $58,378,060 | $12,987,870 | $0.03505480 |
| 2026-10-12 | $59,788,853 | $18,494,061 | $0.03367965 |
| 2026-10-11 | $56,374,688 | $14,695,155 | $0.03449357 |
| 2026-10-10 | $56,440,749 | $20,001,312 | $0.03252386 |
| 2026-10-09 | $51,640,334 | $8,538,879 | $0.03256197 |
| 2026-10-08 | $52,520,558 | $11,011,183 | $0.02979250 |
| 2026-10-07 | $52,498,155 | $18,764,128 | $0.03030032 |
| 2026-10-06 | $56,325,426 | $16,094,689 | $0.03028740 |
| 2026-10-05 | $61,604,369 | $10,165,296 | $0.03249544 |
Want data in another currency? Use our API
Or check it out in the app stores
