Huma Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $46,145,385 | $15,502,769 | N/A |
| 2026-09-25 | $44,466,750 | $13,099,098 | $0.02662234 |
| 2026-09-24 | $41,866,387 | $9,985,318 | $0.02565389 |
| 2026-09-23 | $42,084,831 | $7,830,411 | $0.02415368 |
| 2026-09-22 | $42,912,706 | $9,094,933 | $0.02427971 |
| 2026-09-21 | $39,706,936 | $6,770,818 | $0.02475733 |
| 2026-09-20 | $42,405,055 | $5,165,194 | $0.02290785 |
| 2026-09-19 | $44,402,500 | $6,332,181 | $0.02446445 |
| 2026-09-18 | $42,673,913 | $5,468,131 | $0.02561683 |
| 2026-09-17 | $41,784,978 | $6,091,033 | $0.02461957 |
| 2026-09-16 | $39,229,547 | $5,766,324 | $0.02410672 |
| 2026-09-15 | $39,824,882 | $4,387,482 | $0.02263243 |
| 2026-09-14 | $40,486,244 | $5,202,336 | $0.02297589 |
| 2026-09-13 | $41,175,806 | $4,424,384 | $0.02335745 |
| 2026-09-12 | $39,704,454 | $6,933,922 | $0.02375527 |
| 2026-09-11 | $36,988,483 | $7,685,471 | $0.02290642 |
| 2026-09-10 | $40,056,215 | $8,345,886 | $0.02133951 |
| 2026-09-09 | $38,972,772 | $4,634,255 | $0.02310935 |
| 2026-09-08 | $38,651,708 | $4,810,148 | $0.02248429 |
| 2026-09-07 | $38,980,858 | $5,017,601 | $0.02229906 |
Want data in another currency? Use our API
Or check it out in the app stores
