Huma Finance Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-04	$39,313,988	$6,073,105	N/A
2026-07-03	$41,336,092	$7,575,185	$0.02384775
2026-07-02	$36,922,876	$7,605,581	$0.02130166
2026-07-01	$37,822,527	$8,531,666	$0.02182069
2026-06-30	$38,676,714	$8,035,901	$0.02231349
2026-06-29	$40,259,109	$8,975,859	$0.02322641
2026-06-28	$38,475,231	$6,470,145	$0.02219725
2026-06-27	$38,415,769	$7,586,101	$0.02216294
2026-06-26	$40,779,547	$13,293,014	$0.02352666
2026-06-25	$43,734,117	$14,039,843	$0.02523122
2026-06-24	$37,512,574	$8,531,710	$0.02164187
2026-06-23	$37,972,481	$5,662,971	$0.02190720
2026-06-22	$40,013,953	$6,350,991	$0.02308497
2026-06-21	$39,548,372	$6,696,047	$0.02281637
2026-06-20	$41,558,841	$6,694,873	$0.02397625
2026-06-19	$42,093,601	$9,738,712	$0.02428477
2026-06-18	$40,448,639	$8,136,295	$0.02333575
2026-06-17	$44,184,791	$9,211,220	$0.02549123
2026-06-16	$42,484,573	$8,322,463	$0.02451033
2026-06-15	$41,491,203	$7,699,828	$0.02393723