Huma Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $37,847,084 | $5,082,337 | N/A |
| 2026-08-25 | $37,465,241 | $5,663,667 | $0.02183486 |
| 2026-08-24 | $38,037,250 | $4,530,730 | $0.02161456 |
| 2026-08-23 | $38,053,522 | $6,545,299 | $0.02194457 |
| 2026-08-22 | $38,845,360 | $7,046,106 | $0.02195396 |
| 2026-08-21 | $37,479,963 | $5,590,970 | $0.02241078 |
| 2026-08-20 | $36,735,122 | $3,757,899 | $0.02162306 |
| 2026-08-19 | $35,652,242 | $3,333,117 | $0.02119334 |
| 2026-08-18 | $35,756,054 | $3,637,060 | $0.02056860 |
| 2026-08-17 | $35,560,186 | $3,988,426 | $0.02062849 |
| 2026-08-16 | $35,407,207 | $10,247,723 | $0.02051549 |
| 2026-08-15 | $32,868,866 | $4,302,775 | $0.02042723 |
| 2026-08-14 | $34,051,617 | $3,928,932 | $0.01896281 |
| 2026-08-13 | $34,573,013 | $3,859,578 | $0.01964516 |
| 2026-08-12 | $33,848,319 | $3,959,527 | $0.01994597 |
| 2026-08-11 | $34,790,504 | $4,274,983 | $0.01952788 |
| 2026-08-10 | $35,534,641 | $5,968,547 | $0.02007144 |
| 2026-08-09 | $35,607,330 | $2,776,044 | $0.02050075 |
| 2026-08-08 | $35,343,702 | $3,668,439 | $0.02054269 |
| 2026-08-07 | $35,143,800 | $4,138,176 | $0.02039060 |
Want data in another currency? Use our API
Or check it out in the app stores
