Huma Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $35,143,800 | $4,138,176 | N/A |
| 2026-08-06 | $34,045,485 | $4,222,367 | $0.02027527 |
| 2026-08-05 | $33,285,549 | $4,484,472 | $0.01964163 |
| 2026-08-04 | $34,325,994 | $4,369,487 | $0.01920320 |
| 2026-08-03 | $32,233,590 | $3,498,583 | $0.01980346 |
| 2026-08-02 | $33,448,576 | $3,286,032 | $0.01859630 |
| 2026-08-01 | $34,114,379 | $5,010,332 | $0.01929726 |
| 2026-07-31 | $34,088,743 | $4,501,831 | $0.01968137 |
| 2026-07-30 | $34,690,837 | $5,059,859 | $0.01966658 |
| 2026-07-29 | $37,623,482 | $4,605,306 | $0.02001394 |
| 2026-07-28 | $36,648,090 | $4,169,499 | $0.02170585 |
| 2026-07-27 | $37,594,350 | $3,809,321 | $0.02114313 |
| 2026-07-26 | $37,280,564 | $4,133,421 | $0.02168905 |
| 2026-07-25 | $37,471,814 | $5,557,929 | $0.02150802 |
| 2026-07-24 | $37,911,461 | $4,309,910 | $0.02161835 |
| 2026-07-23 | $37,809,760 | $6,173,589 | $0.02187200 |
| 2026-07-22 | $37,649,371 | $7,547,846 | $0.02181332 |
| 2026-07-21 | $36,700,198 | $8,193,538 | $0.02172079 |
| 2026-07-20 | $38,561,706 | $8,851,149 | $0.02117319 |
| 2026-07-19 | $37,483,105 | $5,144,396 | $0.02224714 |
Want data in another currency? Use our API
Or check it out in the app stores
