Huma Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $38,053,522 | $6,545,299 | N/A |
| 2026-08-22 | $38,852,557 | $7,108,886 | $0.02195396 |
| 2026-08-21 | $37,476,534 | $5,593,665 | $0.02241494 |
| 2026-08-20 | $36,753,825 | $3,627,546 | $0.02162108 |
| 2026-08-19 | $35,625,734 | $3,337,078 | $0.02120413 |
| 2026-08-18 | $35,740,424 | $3,633,502 | $0.02055331 |
| 2026-08-17 | $35,574,268 | $3,984,587 | $0.02061948 |
| 2026-08-16 | $35,412,839 | $10,248,901 | $0.02052362 |
| 2026-08-15 | $32,855,634 | $4,304,278 | $0.02043048 |
| 2026-08-14 | $34,093,351 | $3,932,397 | $0.01895517 |
| 2026-08-13 | $34,573,013 | $3,859,578 | $0.01966924 |
| 2026-08-12 | $33,848,319 | $3,959,527 | $0.01994597 |
| 2026-08-11 | $34,790,504 | $4,274,983 | $0.01952788 |
| 2026-08-10 | $35,562,543 | $6,182,670 | $0.02007144 |
| 2026-08-09 | $35,604,473 | $2,728,269 | $0.02051685 |
| 2026-08-08 | $35,356,225 | $3,668,390 | $0.02054104 |
| 2026-08-07 | $35,139,484 | $4,105,158 | $0.02039782 |
| 2026-08-06 | $34,045,485 | $4,222,367 | $0.02027278 |
| 2026-08-05 | $33,285,549 | $4,484,472 | $0.01964163 |
| 2026-08-04 | $34,325,994 | $4,369,487 | $0.01920320 |
Want data in another currency? Use our API
Or check it out in the app stores
