Huma Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $58,378,060 | $12,987,870 | N/A |
| 2026-10-12 | $59,788,853 | $18,494,061 | $0.03367965 |
| 2026-10-11 | $56,374,688 | $14,695,155 | $0.03449357 |
| 2026-10-10 | $56,440,749 | $20,001,312 | $0.03252386 |
| 2026-10-09 | $51,640,334 | $8,538,879 | $0.03256197 |
| 2026-10-08 | $52,520,558 | $11,011,183 | $0.02979250 |
| 2026-10-07 | $52,498,155 | $18,764,128 | $0.03030032 |
| 2026-10-06 | $56,325,426 | $16,094,689 | $0.03028740 |
| 2026-10-05 | $61,604,369 | $10,165,296 | $0.03249544 |
| 2026-10-04 | $57,679,490 | $7,296,854 | $0.03554098 |
| 2026-10-03 | $58,495,841 | $22,742,904 | $0.03327663 |
| 2026-10-02 | $58,265,552 | $23,998,126 | $0.03374760 |
| 2026-10-01 | $56,015,891 | $14,371,989 | $0.03361474 |
| 2026-09-30 | $51,178,822 | $14,895,864 | $0.03231686 |
| 2026-09-29 | $48,819,382 | $13,643,397 | $0.02952624 |
| 2026-09-28 | $49,694,855 | $11,626,283 | $0.02816503 |
| 2026-09-27 | $50,096,925 | $19,912,505 | $0.02867011 |
| 2026-09-26 | $46,145,385 | $15,502,769 | $0.02890207 |
| 2026-09-25 | $44,466,750 | $13,099,098 | $0.02662234 |
| 2026-09-24 | $41,866,387 | $9,985,318 | $0.02565389 |
Want data in another currency? Use our API
Or check it out in the app stores
