Huma Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $38,651,708 | $4,810,148 | N/A |
| 2026-09-07 | $38,980,858 | $5,017,601 | $0.02229906 |
| 2026-09-06 | $38,207,434 | $4,178,700 | $0.02248896 |
| 2026-09-05 | $37,336,439 | $6,429,097 | $0.02204275 |
| 2026-09-04 | $37,993,844 | $5,923,914 | $0.02154025 |
| 2026-09-03 | $36,044,472 | $4,551,311 | $0.02191953 |
| 2026-09-02 | $36,071,436 | $6,112,604 | $0.02079489 |
| 2026-09-01 | $36,526,993 | $13,197,011 | $0.02081044 |
| 2026-08-31 | $33,077,024 | $8,493,600 | $0.02107327 |
| 2026-08-30 | $37,423,617 | $22,413,133 | $0.01908290 |
| 2026-08-29 | $36,375,012 | $18,701,416 | $0.02159055 |
| 2026-08-28 | $46,304,041 | $13,785,350 | $0.02098558 |
| 2026-08-27 | $41,832,479 | $12,773,924 | $0.02671387 |
| 2026-08-26 | $37,847,084 | $5,082,337 | $0.02413412 |
| 2026-08-25 | $37,465,241 | $5,663,667 | $0.02183486 |
| 2026-08-24 | $38,037,250 | $4,530,730 | $0.02161456 |
| 2026-08-23 | $38,053,522 | $6,545,299 | $0.02194457 |
| 2026-08-22 | $38,845,360 | $7,046,106 | $0.02195396 |
| 2026-08-21 | $37,479,963 | $5,590,970 | $0.02241078 |
| 2026-08-20 | $36,735,122 | $3,757,899 | $0.02162306 |
Want data in another currency? Use our API
Or check it out in the app stores
