Huma Finance Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-17	$35,560,186	$3,988,426	N/A
2026-08-16	$35,412,839	$10,248,901	$0.02051549
2026-08-15	$32,855,634	$4,304,278	$0.02043048
2026-08-14	$34,093,351	$3,932,397	$0.01895517
2026-08-13	$34,573,013	$3,859,578	$0.01966924
2026-08-12	$33,848,319	$3,959,527	$0.01994597
2026-08-11	$34,790,504	$4,274,983	$0.01952788
2026-08-10	$35,562,543	$6,182,670	$0.02007144
2026-08-09	$35,604,473	$2,728,269	$0.02051685
2026-08-08	$35,356,225	$3,668,390	$0.02054104
2026-08-07	$35,139,484	$4,105,158	$0.02039782
2026-08-06	$34,045,485	$4,222,367	$0.02027278
2026-08-05	$33,285,549	$4,484,472	$0.01964163
2026-08-04	$34,325,994	$4,369,487	$0.01920320
2026-08-03	$32,233,590	$3,498,583	$0.01980346
2026-08-02	$33,448,576	$3,286,032	$0.01859630
2026-08-01	$34,114,379	$5,010,332	$0.01929726
2026-07-31	$34,088,743	$4,501,831	$0.01968137
2026-07-30	$34,690,837	$5,059,859	$0.01966658
2026-07-29	$37,623,482	$4,605,306	$0.02001394