Hum(AI)n Web3 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $229,964 | $66,650 | N/A |
| 2026-08-17 | $236,815 | $66,090 | $0.00000252 |
| 2026-08-16 | $238,840 | $67,303 | $0.00000260 |
| 2026-08-15 | $240,662 | $73,428 | $0.00000262 |
| 2026-08-14 | $236,952 | $62,493 | $0.00000264 |
| 2026-08-13 | $239,118 | $80,763 | $0.00000260 |
| 2026-08-12 | $228,893 | $68,011 | $0.00000262 |
| 2026-08-11 | $228,301 | $67,529 | $0.00000251 |
| 2026-08-10 | $231,288 | $69,701 | $0.00000250 |
| 2026-08-09 | $224,585 | $67,605 | $0.00000254 |
| 2026-08-08 | $220,985 | $66,723 | $0.00000246 |
| 2026-08-07 | $221,136 | $65,190 | $0.00000242 |
| 2026-08-06 | $222,529 | $64,291 | $0.00000243 |
| 2026-08-05 | $221,909 | $55,188 | $0.00000244 |
| 2026-08-04 | $221,506 | $72,201 | $0.00000243 |
| 2026-08-03 | $220,589 | $66,065 | $0.00000243 |
| 2026-08-02 | $216,656 | $59,030 | $0.00000242 |
| 2026-08-01 | $213,435 | $70,658 | $0.00000238 |
| 2026-07-31 | $215,271 | $65,957 | $0.00000234 |
| 2026-07-30 | $207,800 | $66,156 | $0.00000236 |
Want data in another currency? Use our API
Or check it out in the app stores
