Hum(AI)n Web3 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $210,443 | $65,586 | N/A |
| 2026-07-27 | $213,910 | $76,116 | $0.00000231 |
| 2026-07-26 | $211,773 | $58,285 | $0.00000235 |
| 2026-07-25 | $210,434 | $83,405 | $0.00000232 |
| 2026-07-24 | $211,515 | $63,912 | $0.00000231 |
| 2026-07-23 | $214,456 | $80,177 | $0.00000232 |
| 2026-07-22 | $214,673 | $66,543 | $0.00000235 |
| 2026-07-21 | $217,885 | $72,704 | $0.00000236 |
| 2026-07-20 | $217,854 | $70,226 | $0.00000239 |
| 2026-07-19 | $236,975 | $70,046 | $0.00000239 |
| 2026-07-18 | $236,462 | $60,902 | $0.00000260 |
| 2026-07-17 | $239,115 | $73,948 | $0.00000259 |
| 2026-07-16 | $245,582 | $66,049 | $0.00000262 |
| 2026-07-15 | $245,389 | $68,198 | $0.00000269 |
| 2026-07-14 | $240,537 | $71,495 | $0.00000269 |
| 2026-07-13 | $242,256 | $69,012 | $0.00000264 |
| 2026-07-12 | $239,337 | $77,902 | $0.00000266 |
| 2026-07-11 | $236,200 | $69,454 | $0.00000263 |
| 2026-07-10 | $235,850 | $59,882 | $0.00000259 |
| 2026-07-09 | $235,717 | $59,257 | $0.00000259 |
Want data in another currency? Use our API
Or check it out in the app stores
