Hum(AI)n Web3 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $263,523 | $66,153 | N/A |
| 2026-08-26 | $259,868 | $63,206 | $0.00000289 |
| 2026-08-25 | $254,040 | $75,693 | $0.00000285 |
| 2026-08-24 | $252,846 | $63,954 | $0.00000279 |
| 2026-08-23 | $247,478 | $75,601 | $0.00000277 |
| 2026-08-22 | $245,369 | $72,976 | $0.00000272 |
| 2026-08-21 | $237,103 | $64,100 | $0.00000269 |
| 2026-08-20 | $225,358 | $70,315 | $0.00000260 |
| 2026-08-19 | $227,886 | $64,924 | $0.00000247 |
| 2026-08-18 | $229,964 | $66,650 | $0.00000250 |
| 2026-08-17 | $236,949 | $66,189 | $0.00000252 |
| 2026-08-16 | $238,689 | $67,450 | $0.00000260 |
| 2026-08-15 | $240,703 | $73,269 | $0.00000262 |
| 2026-08-14 | $236,787 | $62,333 | $0.00000264 |
| 2026-08-13 | $239,118 | $80,763 | $0.00000260 |
| 2026-08-12 | $228,893 | $68,011 | $0.00000262 |
| 2026-08-11 | $228,301 | $67,529 | $0.00000251 |
| 2026-08-10 | $230,989 | $69,754 | $0.00000250 |
| 2026-08-09 | $224,610 | $67,647 | $0.00000253 |
| 2026-08-08 | $221,070 | $66,581 | $0.00000246 |
Want data in another currency? Use our API
Or check it out in the app stores
