Hum(AI)n Web3 Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $214,013 | $41,556 | N/A |
| 2026-11-01 | $209,983 | $44,223 | $0.00000235 |
| 2026-10-31 | $214,651 | $44,195 | $0.00000230 |
| 2026-10-30 | $225,887 | $57,463 | $0.00000236 |
| 2026-10-29 | $247,153 | $109,280 | $0.00000248 |
| 2026-10-28 | $206,554 | $56,491 | $0.00000271 |
| 2026-10-27 | $205,253 | $62,310 | $0.00000227 |
| 2026-10-26 | $205,071 | $78,519 | $0.00000225 |
| 2026-10-25 | $203,899 | $64,837 | $0.00000225 |
| 2026-10-24 | $203,314 | $68,773 | $0.00000224 |
| 2026-10-23 | $201,902 | $67,391 | $0.00000223 |
| 2026-10-22 | $206,787 | $79,822 | $0.00000222 |
| 2026-10-21 | $188,878 | $59,573 | $0.00000227 |
| 2026-10-20 | $188,364 | $73,866 | $0.00000207 |
| 2026-10-19 | $185,157 | $61,494 | $0.00000207 |
| 2026-10-18 | $188,934 | $71,837 | $0.00000203 |
| 2026-10-17 | $191,570 | $63,368 | $0.00000207 |
| 2026-10-16 | $201,654 | $67,092 | $0.00000210 |
| 2026-10-15 | $201,113 | $64,441 | $0.00000221 |
| 2026-10-14 | $204,809 | $62,912 | $0.00000221 |
Want data in another currency? Use our API
Or check it out in the app stores
