Hum(AI)n Web3 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $253,461 | $70,966 | N/A |
| 2026-09-10 | $257,735 | $65,881 | $0.00000278 |
| 2026-09-09 | $271,328 | $61,889 | $0.00000283 |
| 2026-09-08 | $268,340 | $76,439 | $0.00000298 |
| 2026-09-07 | $275,436 | $62,573 | $0.00000294 |
| 2026-09-06 | $279,626 | $55,486 | $0.00000302 |
| 2026-09-05 | $267,752 | $80,018 | $0.00000307 |
| 2026-09-04 | $268,278 | $51,102 | $0.00000294 |
| 2026-09-03 | $261,508 | $87,774 | $0.00000294 |
| 2026-09-02 | $258,519 | $62,086 | $0.00000287 |
| 2026-09-01 | $259,718 | $69,735 | $0.00000284 |
| 2026-08-31 | $257,727 | $68,895 | $0.00000285 |
| 2026-08-30 | $261,829 | $54,949 | $0.00000283 |
| 2026-08-29 | $261,112 | $78,717 | $0.00000287 |
| 2026-08-28 | $266,080 | $67,804 | $0.00000286 |
| 2026-08-27 | $263,523 | $66,153 | $0.00000292 |
| 2026-08-26 | $259,868 | $63,206 | $0.00000289 |
| 2026-08-25 | $254,040 | $75,693 | $0.00000285 |
| 2026-08-24 | $252,846 | $63,954 | $0.00000279 |
| 2026-08-23 | $247,478 | $75,601 | $0.00000277 |
Want data in another currency? Use our API
Or check it out in the app stores
