Hum(AI)n Web3 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $210,335 | $66,698 | N/A |
| 2026-10-06 | $213,051 | $64,164 | $0.00000231 |
| 2026-10-05 | $215,098 | $61,962 | $0.00000234 |
| 2026-10-04 | $213,948 | $66,276 | $0.00000236 |
| 2026-10-03 | $208,641 | $74,160 | $0.00000235 |
| 2026-10-02 | $212,777 | $67,043 | $0.00000229 |
| 2026-10-01 | $211,653 | $67,697 | $0.00000233 |
| 2026-09-30 | $209,934 | $69,038 | $0.00000232 |
| 2026-09-29 | $214,405 | $63,498 | $0.00000230 |
| 2026-09-28 | $221,903 | $61,108 | $0.00000235 |
| 2026-09-27 | $219,888 | $80,122 | $0.00000243 |
| 2026-09-26 | $220,623 | $65,133 | $0.00000241 |
| 2026-09-25 | $221,700 | $69,197 | $0.00000242 |
| 2026-09-24 | $217,177 | $59,974 | $0.00000243 |
| 2026-09-23 | $222,868 | $77,991 | $0.00000238 |
| 2026-09-22 | $224,739 | $79,300 | $0.00000245 |
| 2026-09-21 | $231,824 | $84,145 | $0.00000247 |
| 2026-09-20 | $272,080 | $70,080 | $0.00000254 |
| 2026-09-19 | $268,630 | $78,535 | $0.00000299 |
| 2026-09-18 | $263,530 | $62,322 | $0.00000295 |
Want data in another currency? Use our API
Or check it out in the app stores
