Humanode Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $598,617 | $92,091 | N/A |
| 2026-11-05 | $610,983 | $28,528 | $0.00209340 |
| 2026-11-04 | $637,028 | $62,768 | $0.00213660 |
| 2026-11-03 | $600,721 | $52,304 | $0.00222767 |
| 2026-11-02 | $631,775 | $69,320 | $0.00210068 |
| 2026-11-01 | $656,490 | $57,494 | $0.00220924 |
| 2026-10-31 | $660,345 | $73,055 | $0.00229566 |
| 2026-10-30 | $726,426 | $87,758 | $0.00230914 |
| 2026-10-29 | $933,434 | $210,955 | $0.00253994 |
| 2026-10-28 | $716,238 | $83,263 | $0.00326373 |
| 2026-10-27 | $677,530 | $97,310 | $0.00261296 |
| 2026-10-26 | $725,795 | $80,973 | $0.00251418 |
| 2026-10-25 | $753,938 | $97,551 | $0.00269270 |
| 2026-10-24 | $774,459 | $92,756 | $0.00279696 |
| 2026-10-23 | $762,068 | $117,667 | $0.00287277 |
| 2026-10-22 | $818,721 | $167,498 | $0.00282662 |
| 2026-10-21 | $686,768 | $90,044 | $0.00303630 |
| 2026-10-20 | $756,650 | $103,176 | $0.00254619 |
| 2026-10-19 | $755,870 | $193,543 | $0.00280528 |
| 2026-10-18 | $879,193 | $106,234 | $0.00280238 |
Want data in another currency? Use our API
Or check it out in the app stores
