Humanoid Network by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $197,924 | $1,115.30 | N/A |
| 2026-10-16 | $206,933 | $102.94 | $0.00019792 |
| 2026-10-15 | $215,293 | $2,097.64 | $0.00020693 |
| 2026-10-14 | $233,145 | $2.48 | $0.00021529 |
| 2026-10-13 | $232,862 | $2.48 | $0.00023315 |
| 2026-10-12 | $244,878 | $10.97 | $0.00023286 |
| 2026-10-11 | $241,242 | $529.45 | $0.00024488 |
| 2026-10-10 | $233,129 | $321.34 | $0.00024124 |
| 2026-10-09 | $223,590 | $594.48 | $0.00023313 |
| 2026-10-08 | $238,757 | $2,878.05 | $0.00022359 |
| 2026-10-07 | $244,843 | $14.61 | $0.00023876 |
| 2026-10-06 | $261,263 | $26.04 | $0.00024484 |
| 2026-10-05 | $256,127 | $263.19 | $0.00026126 |
| 2026-10-04 | $243,652 | $417.33 | $0.00025613 |
| 2026-10-03 | $228,691 | $133.54 | $0.00024365 |
| 2026-10-02 | $235,810 | $98.18 | $0.00022869 |
| 2026-10-01 | $238,378 | $99.25 | $0.00023581 |
| 2026-09-30 | $231,760 | $40.63 | $0.00023838 |
| 2026-09-29 | $248,151 | $299.43 | $0.00023176 |
| 2026-09-28 | $249,765 | $19.01 | $0.00024815 |
Want data in another currency? Use our API
Or check it out in the app stores
